Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 16.98 16.93 16.93 16.93 416 -0.03(-0.17%)
Nov 25, 2013 17.16 16.96 16.96 16.96 7,075 -0.19(-1.12%)
Nov 22, 2013 17.16 17.16 17.16 17.16 0 +0.53(+3.18%)
Nov 21, 2013 16.63 16.63 16.63 16.63 0 -0.45(-2.64%)
Nov 20, 2013 17.08 17.08 17.08 17.08 0 +0.40(+2.42%)
Nov 18, 2013 17.08 16.68 16.68 16.68 312 -0.40(-2.36%)
Nov 15, 2013 17.08 17.08 17.08 17.08 0 +0.42(+2.53%)
Nov 14, 2013 17.08 17.08 16.66 16.66 0 -0.41(-2.41%)
Nov 12, 2013 17.09 17.09 17.07 17.07 0 +0.37(+2.25%)
Nov 11, 2013 16.69 16.69 16.69 16.69 0 +0.06(+0.35%)
Nov 07, 2013 16.78 16.64 16.64 16.64 416 -0.09(-0.52%)
Nov 05, 2013 16.63 16.72 16.72 16.72 520 +0.16(+0.99%)
Nov 04, 2013 16.56 16.56 16.56 16.56 0 -0.07(-0.40%)
Nov 01, 2013 16.63 16.63 16.63 16.63 0 -0.46(-2.70%)
Oct 30, 2013 17.10 17.09 17.09 17.09 624 -0.01(-0.06%)
Oct 22, 2013 17.09 17.10 17.10 17.10 2,601 -0.01(-0.06%)
Oct 18, 2013 16.82 17.11 17.11 17.11 3,433 +0.34(+2.01%)
Oct 17, 2013 16.77 16.80 16.77 16.77 0 +0.36(+2.17%)
Oct 15, 2013 16.37 16.42 16.42 16.42 520 -0.38(-2.29%)
Oct 14, 2013 16.73 16.80 16.73 16.80 0 +0.15(+0.92%)
Oct 11, 2013 16.60 16.96 16.60 16.65 0 +0.07(+0.41%)
Oct 10, 2013 16.58 16.98 16.57 16.58 0 +0.00(+0.00%)
Oct 09, 2013 16.79 16.80 16.58 16.58 0 -0.19(-1.15%)
Oct 01, 2013 16.80 16.77 16.77 16.77 1,248 +0.12(+0.69%)
Sep 25, 2013 16.55 16.66 16.66 16.66 1,872 +0.11(+0.64%)
Sep 24, 2013 16.49 16.72 16.49 16.55 0 -0.23(-1.37%)
Sep 23, 2013 16.78 16.78 16.78 16.78 0 +0.06(+0.35%)
Sep 20, 2013 16.72 16.72 16.72 16.72 0 +0.39(+2.41%)
Sep 17, 2013 17.02 16.33 16.33 16.33 2,289 +0.00(+0.00%)
Sep 16, 2013 16.32 16.33 16.33 16.33 0 +0.01(+0.06%)
Sep 11, 2013 16.32 16.32 16.32 16.32 312 +0.00(+0.00%)
Sep 10, 2013 16.60 16.60 16.32 16.32 0 -0.27(-1.60%)
Sep 06, 2013 16.59 16.58 16.58 16.58 312 -0.57(-3.33%)
Sep 05, 2013 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Sep 04, 2013 17.16 17.16 17.16 17.16 0 +0.40(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.