Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pono Capital Corp Cl A (NQ: PONO )

11.05 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.963 9.970 9.963 9.960 2,247 +0.01(+0.05%)
Nov 29, 2021 9.955 9.955 9.955 9.955 100 +0.02(+0.15%)
Nov 26, 2021 9.970 9.970 9.940 9.940 11,854 -0.03(-0.30%)
Nov 18, 2021 9.970 9.970 9.970 2 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.940 9.970 11,304 +0.00(+0.00%)
Nov 16, 2021 9.960 9.970 9.960 9.970 7,216 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.970 9.970 1,299 +0.00(+0.00%)
Nov 12, 2021 9.970 9.970 9.970 9.970 5,501 +0.00(+0.00%)
Nov 11, 2021 9.950 9.970 9.950 9.970 13,453 +0.00(+0.00%)
Nov 10, 2021 9.970 9.970 491,302 +0.01(+0.10%)
Nov 09, 2021 9.950 9.970 9.950 9.960 17,516 -0.01(-0.10%)
Nov 05, 2021 9.970 9.970 9.970 1 +0.01(+0.12%)
Nov 04, 2021 9.960 9.960 9.940 9.958 329,907 +0.01(+0.08%)
Nov 03, 2021 9.940 9.960 9.940 9.950 32,175 +0.01(+0.10%)
Nov 02, 2021 9.950 9.950 9.940 9.940 5,617 -0.01(-0.10%)
Nov 01, 2021 9.950 9.950 9.940 9.950 146,213 +0.01(+0.10%)
Oct 29, 2021 9.960 9.960 9.940 9.940 50,609 -0.02(-0.20%)
Oct 28, 2021 9.960 9.970 9.960 9.960 24,403 -0.01(-0.10%)
Oct 27, 2021 9.970 9.970 9.970 9.970 5,602 +0.01(+0.05%)
Oct 26, 2021 9.950 9.965 9.965 17,632 +0.02(+0.24%)
Oct 25, 2021 9.890 9.960 9.870 9.941 100,401 -0.01(-0.09%)
Oct 22, 2021 9.920 9.960 9.870 9.950 23,030 -0.01(-0.10%)
Oct 21, 2021 9.960 9.960 9.960 9.960 835 +0.00(+0.00%)
Oct 20, 2021 9.910 9.960 9.870 9.960 98,860 -0.03(-0.30%)
Oct 18, 2021 9.990 9.990 9.990 0 +0.05(+0.55%)
Oct 15, 2021 9.900 9.955 9.900 9.935 200,105 +0.00(+0.00%)
Oct 14, 2021 9.920 10.00 9.920 9.935 115,967 -0.01(-0.15%)
Oct 13, 2021 10.00 10.00 9.500 9.950 19,110 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.