Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.4300	0.4400	0.4200	0.4400	6,812	+0.00(+0.66%)
Sep 26, 2024	0.4201	0.4462	0.4200	0.4371	6,021	+0.01(+1.65%)
Sep 25, 2024	0.4300	0.4300	0.4200	0.4300	3,295	-0.01(-2.27%)
Sep 24, 2024	0.4300	0.4400	0.4201	0.4400	3,281	+0.01(+1.17%)
Sep 23, 2024	0.4400	0.4400	0.4200	0.4349	6,859	-0.01(-1.16%)
Sep 20, 2024	0.4265	0.4612	0.4259	0.4400	26,245	+0.01(+3.00%)
Sep 19, 2024	0.4360	0.4500	0.4206	0.4272	10,638	-0.02(-5.09%)
Sep 18, 2024	0.4500	0.4600	0.4400	0.4501	5,922	+0.00(+0.04%)
Sep 17, 2024	0.4400	0.4585	0.4307	0.4499	15,825	-0.00(-0.02%)
Sep 16, 2024	0.4310	0.4600	0.4301	0.4500	13,895	+0.02(+4.63%)
Sep 13, 2024	0.4451	0.4601	0.4301	0.4301	6,810	-0.01(-3.35%)
Sep 12, 2024	0.4460	0.4500	0.4400	0.4450	9,195	-0.00(-0.22%)
Sep 11, 2024	0.4300	0.4500	0.4300	0.4460	6,923	+0.01(+3.24%)
Sep 10, 2024	0.4530	0.4530	0.4253	0.4320	17,623	-0.03(-6.15%)
Sep 09, 2024	0.4416	0.4700	0.4202	0.4603	11,817	+0.00(+0.07%)
Sep 06, 2024	0.4855	0.4895	0.4455	0.4600	12,262	-0.03(-5.25%)
Sep 05, 2024	0.4551	0.4855	0.4504	0.4855	2,956	+0.01(+1.72%)
Sep 04, 2024	0.4551	0.4850	0.4551	0.4773	3,751	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.