Indicators

Icahn Enterprises (NQ: IEP )

12.94 -0.18 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.10	13.12	12.73	12.94	1,253,998	-0.18(-1.37%)
Sep 19, 2024	13.68	13.74	12.90	13.12	1,397,562	-0.33(-2.45%)
Sep 18, 2024	13.56	13.74	13.24	13.45	1,401,184	+0.10(+0.75%)
Sep 17, 2024	13.34	13.74	12.88	13.35	4,711,732	+0.98(+7.92%)
Sep 16, 2024	11.46	12.43	11.11	12.37	3,758,423	+1.57(+14.54%)
Sep 13, 2024	10.24	10.88	10.24	10.80	1,078,499	+0.52(+5.06%)
Sep 12, 2024	10.00	10.28	10.00	10.28	1,037,124	+0.26(+2.59%)
Sep 11, 2024	10.02	10.12	9.720	10.02	1,484,341	-0.13(-1.33%)
Sep 10, 2024	10.45	10.54	9.770	10.15	2,206,096	-0.33(-3.10%)
Sep 09, 2024	10.50	10.79	10.45	10.48	1,168,084	-0.07(-0.66%)
Sep 06, 2024	11.00	11.25	10.45	10.55	2,583,945	-0.60(-5.38%)
Sep 05, 2024	12.22	12.26	11.06	11.15	3,126,591	-1.06(-8.68%)
Sep 04, 2024	13.05	13.06	12.07	12.21	1,703,543	-0.86(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.