Indicators

Fuel Tech Inc (NQ: FTEK )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.030	1.050	1.020	1.030	38,214	-0.01(-0.96%)
Sep 25, 2024	1.050	1.070	1.010	1.040	73,450	+0.00(+0.00%)
Sep 24, 2024	1.050	1.050	1.010	1.040	29,266	+0.00(+0.00%)
Sep 23, 2024	1.070	1.080	1.030	1.040	56,033	-0.04(-3.70%)
Sep 20, 2024	1.030	1.080	1.010	1.080	186,819	+0.05(+4.85%)
Sep 19, 2024	1.010	1.050	1.010	1.030	38,335	+0.02(+1.98%)
Sep 18, 2024	1.030	1.050	1.010	1.010	54,380	-0.04(-3.81%)
Sep 17, 2024	1.020	1.050	1.000	1.050	147,268	+0.03(+2.94%)
Sep 16, 2024	1.020	1.020	0.9951	1.020	63,339	+0.02(+2.00%)
Sep 13, 2024	1.010	1.020	1.000	1.000	75,341	-0.01(-1.48%)
Sep 12, 2024	0.9800	1.020	0.9799	1.015	138,406	+0.04(+4.10%)
Sep 11, 2024	0.9695	0.9900	0.9695	0.9750	51,619	+0.01(+0.57%)
Sep 10, 2024	0.9700	0.9800	0.9610	0.9695	72,318	-0.01(-1.03%)
Sep 09, 2024	0.9800	0.9948	0.9701	0.9796	41,574	-0.00(-0.04%)
Sep 06, 2024	0.9900	1.010	0.9700	0.9800	112,182	-0.00(-0.30%)
Sep 05, 2024	0.9920	0.9999	0.9827	0.9829	7,281	-0.00(-0.21%)
Sep 04, 2024	0.9901	0.9999	0.9850	0.9850	58,137	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.