Indicators

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.830	3.860	3.625	3.850	93,246	+0.16(+4.34%)
Sep 25, 2024	3.640	3.750	3.620	3.690	14,546	+0.02(+0.54%)
Sep 24, 2024	3.740	3.900	3.620	3.670	100,549	-0.07(-1.87%)
Sep 23, 2024	3.600	3.790	3.546	3.740	96,440	+0.15(+4.18%)
Sep 20, 2024	3.500	3.600	3.490	3.590	50,767	+0.07(+1.99%)
Sep 19, 2024	3.600	3.600	3.509	3.520	15,988	+0.01(+0.28%)
Sep 18, 2024	3.470	3.580	3.470	3.510	14,676	+0.02(+0.57%)
Sep 17, 2024	3.460	3.660	3.460	3.490	47,123	-0.01(-0.29%)
Sep 16, 2024	3.470	3.570	3.452	3.500	13,215	+0.02(+0.57%)
Sep 13, 2024	3.500	3.545	3.452	3.480	11,540	-0.01(-0.29%)
Sep 12, 2024	3.490	3.560	3.490	3.490	20,023	+0.01(+0.29%)
Sep 11, 2024	3.460	3.550	3.426	3.480	26,559	+0.03(+0.99%)
Sep 10, 2024	3.460	3.498	3.420	3.446	8,109	+0.02(+0.64%)
Sep 09, 2024	3.500	3.530	3.420	3.424	46,594	-0.06(-1.61%)
Sep 06, 2024	3.540	3.540	3.480	3.480	13,390	-0.08(-2.25%)
Sep 05, 2024	3.550	3.600	3.422	3.560	51,416	-0.03(-0.78%)
Sep 04, 2024	3.620	3.640	3.560	3.588	25,530	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.