Indicators

Aspen Technology (NQ: AZPN )

237.22 +1.41 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	230.52	235.95	228.79	235.81	230,586	+7.11(+3.11%)
Sep 25, 2024	234.63	234.63	227.06	228.70	178,079	-4.85(-2.08%)
Sep 24, 2024	233.69	233.75	231.72	233.55	155,052	-0.14(-0.06%)
Sep 23, 2024	236.72	236.72	233.56	233.69	143,536	-1.87(-0.79%)
Sep 20, 2024	239.18	239.18	233.42	235.56	544,562	-3.70(-1.55%)
Sep 19, 2024	240.65	240.82	237.34	239.26	271,438	+3.26(+1.38%)
Sep 18, 2024	233.54	237.75	227.84	236.00	245,867	+2.46(+1.05%)
Sep 17, 2024	226.32	234.64	226.31	233.54	292,000	+7.44(+3.29%)
Sep 16, 2024	225.41	226.99	223.65	226.10	253,464	+0.89(+0.40%)
Sep 13, 2024	226.71	227.88	223.50	225.21	202,358	+0.04(+0.02%)
Sep 12, 2024	226.87	227.00	224.52	225.17	120,944	-0.31(-0.14%)
Sep 11, 2024	226.58	226.58	222.42	225.48	177,078	-2.05(-0.90%)
Sep 10, 2024	225.56	228.27	223.23	227.53	228,328	+2.23(+0.99%)
Sep 09, 2024	225.96	229.22	223.89	225.30	331,735	+0.20(+0.09%)
Sep 06, 2024	227.29	229.72	223.66	225.10	291,057	-3.40(-1.49%)
Sep 05, 2024	229.70	231.90	225.79	228.50	355,107	+0.02(+0.01%)
Sep 04, 2024	223.72	229.01	222.58	228.48	184,547	+3.61(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.