Indicators

Aterian Inc (NQ: ATER )

3.080 -0.210 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.290	3.340	3.080	3.080	30,604	-0.21(-6.38%)
Sep 20, 2024	3.260	3.349	3.250	3.290	62,229	+0.05(+1.54%)
Sep 19, 2024	3.220	3.460	3.220	3.240	43,007	+0.03(+0.93%)
Sep 18, 2024	3.170	3.308	3.170	3.210	25,080	+0.03(+0.94%)
Sep 17, 2024	3.160	3.317	3.160	3.180	28,540	+0.01(+0.32%)
Sep 16, 2024	3.200	3.250	3.080	3.170	67,928	-0.08(-2.46%)
Sep 13, 2024	3.040	3.300	3.040	3.250	88,608	-0.12(-3.42%)
Sep 12, 2024	3.260	3.440	3.200	3.365	24,976	+0.10(+2.91%)
Sep 11, 2024	3.430	3.500	3.070	3.270	74,277	-0.23(-6.57%)
Sep 10, 2024	3.550	3.620	3.410	3.500	25,949	-0.05(-1.41%)
Sep 09, 2024	3.500	3.840	3.413	3.550	112,547	+0.05(+1.43%)
Sep 06, 2024	3.230	3.535	3.180	3.500	135,939	+0.34(+10.76%)
Sep 05, 2024	3.220	3.290	3.150	3.160	31,010	-0.04(-1.25%)
Sep 04, 2024	3.050	3.230	2.900	3.200	31,117	+0.09(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.