Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2300 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.8700	0.8700	0.8500	0.8700	59,000	+0.02(+2.35%)
Nov 27, 2014	0.8600	0.8600	0.8500	0.8500	6,000	-0.04(-4.49%)
Nov 26, 2014	0.8500	1.020	0.8500	0.8900	236,550	+0.05(+5.95%)
Nov 25, 2014	0.7300	0.8500	0.7200	0.8400	49,000	+0.10(+13.51%)
Nov 24, 2014	0.6500	0.7400	0.6500	0.7400	134,350	+0.09(+13.85%)
Nov 21, 2014	0.5800	0.6500	0.5800	0.6500	122,000	+0.04(+6.56%)
Nov 20, 2014	0.5300	0.6100	0.5300	0.6100	43,000	+0.04(+7.02%)
Nov 19, 2014	0.5400	0.5700	0.5300	0.5700	45,000	+0.00(+0.00%)
Nov 18, 2014	0.5500	0.5700	0.5500	0.5700	30,000	+0.01(+1.79%)
Nov 17, 2014	0.5200	0.5700	0.5200	0.5600	49,000	+0.01(+1.82%)
Nov 14, 2014	0.5500	0.5500	0.5400	0.5500	12,500	+0.00(+0.00%)
Nov 13, 2014	0.5400	0.5500	0.5400	0.5500	29,500	+0.00(+0.00%)
Nov 12, 2014	0.5300	0.5500	0.5300	0.5500	16,000	+0.01(+1.85%)
Nov 11, 2014	0.5600	0.5600	0.5100	0.5400	54,500	-0.01(-1.82%)
Nov 10, 2014	0.5700	0.5700	0.5400	0.5500	36,000	-0.02(-3.51%)
Nov 07, 2014	0.5600	0.5700	0.5600	0.5700	3,000	+0.03(+5.56%)
Nov 06, 2014	0.5200	0.5600	0.5200	0.5400	37,500	+0.02(+3.85%)
Nov 05, 2014	0.4850	0.5400	0.4700	0.5200	80,500	+0.03(+6.12%)
Nov 04, 2014	0.5000	0.5000	0.4650	0.4900	38,100	+0.05(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.