Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2250 0.2250 0.2100 0.2100 38,500 -0.01(-2.33%)
Nov 29, 2023 0.2200 0.2200 0.2150 0.2150 3,500 +0.00(+0.00%)
Nov 28, 2023 0.2250 0.2250 0.2150 0.2150 3,500 -0.01(-2.27%)
Nov 27, 2023 0.2250 0.2250 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Nov 23, 2023 0.2250 0.2250 0.2150 0.2150 11,300 -0.02(-6.52%)
Nov 22, 2023 0.2250 0.2300 0.2250 0.2300 6,000 +0.01(+4.55%)
Nov 21, 2023 0.2350 0.2350 0.2100 0.2200 47,000 -0.02(-8.33%)
Nov 20, 2023 0.2300 0.2400 0.2300 0.2400 10,160 +0.01(+2.13%)
Nov 17, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Nov 16, 2023 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Nov 15, 2023 0.2250 0.2300 0.2250 0.2300 4,965 +0.00(+0.00%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2300 3,100 -0.01(-4.17%)
Nov 13, 2023 0.2350 0.2400 0.2350 0.2400 16,000 +0.00(+0.00%)
Nov 10, 2023 0.2450 0.2450 0.2150 0.2400 69,791 -0.01(-2.04%)
Nov 09, 2023 0.2550 0.2550 0.2400 0.2450 13,509 -0.01(-3.92%)
Nov 08, 2023 0.2550 0.2550 0.2550 0.2550 13,101 +0.01(+2.00%)
Nov 07, 2023 0.2500 0.2500 0.2500 0.2500 12,160 +0.02(+11.11%)
Nov 06, 2023 0.2700 0.2700 0.2250 0.2250 41,268 -0.05(-16.67%)
Nov 03, 2023 0.2550 0.2700 0.2500 0.2700 42,150 +0.01(+3.85%)
Nov 02, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+10.64%)
Nov 01, 2023 0.2600 0.2600 0.2350 0.2350 118,330 -0.03(-11.32%)
Oct 31, 2023 0.2650 0.2650 0.2550 0.2650 61,420 +0.01(+1.92%)
Oct 30, 2023 0.2700 0.2700 0.2600 0.2600 17,501 -0.01(-3.70%)
Oct 27, 2023 0.2700 0.2800 0.2700 0.2700 47,009 -0.01(-3.57%)
Oct 26, 2023 0.2800 0.2800 0.2800 0.2800 27,500 +0.01(+1.82%)
Oct 25, 2023 0.2850 0.2850 0.2750 0.2750 14,600 -0.01(-3.51%)
Oct 24, 2023 0.2950 0.3000 0.2850 0.2850 30,584 -0.01(-3.39%)
Oct 23, 2023 0.3100 0.3100 0.2800 0.2950 76,500 -0.02(-6.35%)
Oct 20, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Oct 19, 2023 0.3150 0.3200 0.3100 0.3150 46,500 +0.00(+0.00%)
Oct 18, 2023 0.3150 0.3150 0.3150 0.3150 4,610 +0.00(+0.00%)
Oct 17, 2023 0.3100 0.3150 0.3100 0.3150 9,000 +0.01(+1.61%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 514 +0.00(+0.00%)
Oct 13, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Oct 12, 2023 0.3000 0.3100 0.3000 0.3100 38,483 +0.01(+3.33%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.3000 47,100 +0.01(+3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 1,200 +0.01(+1.75%)
Oct 06, 2023 0.2850 0 -0.01(-1.72%)
Oct 05, 2023 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 04, 2023 0.3050 0.3150 0.2900 0.2900 118,500 -0.02(-4.92%)
Oct 03, 2023 0.2950 0.3700 0.2950 0.3050 558,000 +0.02(+5.17%)
Oct 02, 2023 0.2950 0.2950 0.2900 0.2900 5,103 -0.01(-1.69%)
Sep 29, 2023 0.2950 0.2950 0.2900 0.2950 13,400 +0.03(+13.46%)
Sep 28, 2023 0.2850 0.2850 0.2600 0.2600 4,500 -0.01(-3.70%)
Sep 27, 2023 0.2700 0.2950 0.2700 0.2700 61,930 +0.02(+8.00%)
Sep 26, 2023 0.2550 0.2550 0.2300 0.2500 193,505 +0.01(+2.04%)
Sep 25, 2023 0.2500 0.2500 0.2450 0.2450 5,000 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2400 0.2150 0.2400 120,500 +0.00(+0.00%)
Sep 20, 2023 0.2450 0.2450 0.2200 0.2400 41,900 -0.02(-7.69%)
Sep 19, 2023 0.2600 0.2650 0.2500 0.2600 3,000 +0.01(+4.00%)
Sep 18, 2023 0.3000 0.3000 0.2300 0.2500 35,650 -0.05(-16.67%)
Sep 15, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Sep 06, 2023 0.3000 0.2900 0 +0.00(+0.00%)
Sep 05, 2023 0.2900 0.2900 0.2800 0.2900 9,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.