Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1050 0.1050 90,275 -0.01(-8.70%)
Nov 23, 2021 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 8,500 -0.02(-15.38%)
Nov 19, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+4.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 114,000 +0.01(+4.17%)
Nov 16, 2021 0.1200 0.1200 0.1200 0.1200 110,001 -0.01(-4.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Nov 12, 2021 0.1250 0.1250 0.1000 0.1000 56,000 -0.02(-16.67%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 44,015 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1200 0.1200 43,251 -0.01(-7.69%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 20,007 -0.01(-3.70%)
Nov 04, 2021 0.1350 0.1350 0.1350 0.1350 46,000 -0.01(-3.57%)
Nov 01, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 0.1350 0.1350 45,015 +0.01(+8.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 15, 2021 0.1350 0.1350 0.1350 0.1350 9,923 -0.01(-3.57%)
Oct 14, 2021 0.1350 0.1400 0.1350 0.1400 24,050 +0.01(+7.69%)
Oct 13, 2021 0.1400 0.1400 0.1300 0.1300 13,000 +0.01(+8.33%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 05, 2021 0.1500 0.1550 0.1500 0.1550 18,235 +0.02(+19.23%)
Sep 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.03(-18.75%)
Sep 23, 2021 0.1500 0.1600 0.1500 0.1600 23,500 +0.02(+10.34%)
Sep 21, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Sep 17, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Sep 15, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 14, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 10,050 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Sep 09, 2021 0.1600 0.1600 0.1550 0.1600 74,096 -0.02(-13.51%)
Sep 08, 2021 0.1600 0.1850 0.1600 0.1850 16,220 +0.03(+19.35%)
Sep 07, 2021 0.1800 0.1800 0.1550 0.1550 16,000 -0.02(-13.89%)
Sep 02, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.