Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.390 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.20 13.40 13.05 13.05 632,161 -0.14(-1.06%)
Nov 27, 2020 12.93 13.38 12.88 13.19 361,100 +0.28(+2.17%)
Nov 26, 2020 12.92 13.00 12.80 12.91 98,562 +0.00(+0.00%)
Nov 25, 2020 12.16 13.00 12.07 12.91 894,561 +0.79(+6.52%)
Nov 24, 2020 11.99 12.39 11.98 12.12 1,205,483 +0.34(+2.89%)
Nov 23, 2020 11.50 11.88 11.45 11.78 561,214 +0.30(+2.61%)
Nov 20, 2020 11.80 11.88 11.38 11.48 388,889 -0.41(-3.45%)
Nov 19, 2020 11.90 12.25 11.75 11.89 517,650 +0.03(+0.25%)
Nov 18, 2020 12.15 12.48 11.80 11.86 1,501,507 +0.26(+2.24%)
Nov 17, 2020 11.24 11.68 11.21 11.60 962,600 +0.13(+1.13%)
Nov 16, 2020 11.35 11.48 11.15 11.47 443,783 +0.19(+1.68%)
Nov 13, 2020 11.09 11.35 11.02 11.28 496,917 +0.19(+1.71%)
Nov 12, 2020 10.99 11.40 10.98 11.09 636,697 +0.10(+0.91%)
Nov 11, 2020 11.00 11.09 10.70 10.99 446,889 -0.02(-0.18%)
Nov 10, 2020 11.10 11.26 10.71 11.01 331,798 +0.01(+0.09%)
Nov 09, 2020 10.88 11.30 10.83 11.00 410,435 +0.36(+3.38%)
Nov 06, 2020 10.30 10.78 10.30 10.64 841,032 +0.32(+3.10%)
Nov 05, 2020 10.25 10.39 9.990 10.32 729,704 +0.37(+3.72%)
Nov 04, 2020 9.290 10.31 9.150 9.950 587,923 +0.09(+0.91%)
Nov 03, 2020 10.19 10.23 9.810 9.860 329,989 -0.29(-2.86%)
Nov 02, 2020 9.530 10.20 9.530 10.15 690,135 +0.68(+7.18%)
Oct 30, 2020 9.240 9.470 9.240 9.470 337,946 +0.15(+1.61%)
Oct 29, 2020 9.320 9.370 9.100 9.320 338,535 +0.27(+2.98%)
Oct 28, 2020 9.090 9.430 9.050 9.050 174,857 -0.46(-4.84%)
Oct 27, 2020 9.450 9.590 9.400 9.510 111,368 +0.08(+0.85%)
Oct 26, 2020 9.900 9.960 9.290 9.430 465,204 -0.46(-4.65%)
Oct 23, 2020 9.810 10.10 9.810 9.890 201,690 +0.01(+0.10%)
Oct 22, 2020 9.990 10.08 9.810 9.880 313,243 -0.16(-1.59%)
Oct 21, 2020 9.790 10.05 9.660 10.04 419,245 +0.24(+2.45%)
Oct 20, 2020 9.480 9.800 9.400 9.800 350,696 +0.30(+3.16%)
Oct 19, 2020 9.560 9.710 9.370 9.500 334,518 -0.06(-0.63%)
Oct 16, 2020 9.440 9.570 9.370 9.560 244,965 +0.13(+1.38%)
Oct 15, 2020 9.100 9.430 9.100 9.430 166,847 +0.09(+0.96%)
Oct 14, 2020 9.550 9.720 9.310 9.340 351,272 -0.21(-2.20%)
Oct 13, 2020 9.200 9.550 9.120 9.550 1,075,472 +0.51(+5.64%)
Oct 09, 2020 9.040 9.040 9.040 0 -0.08(-0.88%)
Oct 08, 2020 8.440 9.120 8.400 9.120 376,813 +0.86(+10.41%)
Oct 07, 2020 7.950 8.310 7.950 8.260 451,852 +0.32(+4.03%)
Oct 06, 2020 7.910 8.030 7.850 7.940 166,953 +0.11(+1.40%)
Oct 05, 2020 7.840 7.970 7.780 7.830 121,802 -0.13(-1.63%)
Oct 02, 2020 7.750 7.990 7.750 7.960 80,739 +0.16(+2.05%)
Oct 01, 2020 7.850 8.000 7.770 7.800 121,196 -0.20(-2.50%)
Sep 30, 2020 7.800 8.000 7.800 8.000 89,352 +0.15(+1.91%)
Sep 29, 2020 7.970 8.010 7.810 7.850 402,949 -0.10(-1.26%)
Sep 28, 2020 7.940 8.020 7.920 7.950 123,048 +0.08(+1.02%)
Sep 25, 2020 7.700 8.000 7.600 7.870 197,801 +0.26(+3.42%)
Sep 24, 2020 7.850 7.850 7.450 7.610 123,848 -0.19(-2.44%)
Sep 23, 2020 7.810 8.080 7.750 7.800 125,602 -0.15(-1.89%)
Sep 22, 2020 7.370 8.130 7.310 7.950 264,354 +0.65(+8.90%)
Sep 21, 2020 7.200 7.350 7.200 7.300 167,363 -0.25(-3.31%)
Sep 18, 2020 7.600 7.710 7.500 7.550 112,478 -0.08(-1.05%)
Sep 17, 2020 7.280 7.700 7.280 7.630 105,450 -0.05(-0.65%)
Sep 16, 2020 7.220 7.700 7.210 7.680 111,063 +0.43(+5.93%)
Sep 15, 2020 7.380 7.420 7.200 7.250 147,049 -0.06(-0.82%)
Sep 14, 2020 7.500 7.700 7.250 7.310 158,533 -0.24(-3.18%)
Sep 11, 2020 7.550 7.700 7.550 7.550 116,506 -0.09(-1.18%)
Sep 10, 2020 7.600 7.780 7.600 7.640 114,757 +0.05(+0.66%)
Sep 09, 2020 7.600 7.730 7.510 7.590 149,834 +0.11(+1.47%)
Sep 08, 2020 7.550 7.620 7.450 7.480 105,219 -0.07(-0.93%)
Sep 04, 2020 7.550 7.550 7.550 0 +0.10(+1.34%)
Sep 03, 2020 7.980 7.990 7.310 7.450 424,577 -0.54(-6.76%)
Sep 02, 2020 8.350 8.390 7.730 7.990 584,777 -0.35(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.