Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 29, 2021 0.1050 0.1100 0.1050 0.1050 43,000 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1050 160,000 -0.01(-4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1100 0.1050 0.1100 76,027 +0.00(+0.00%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 32,518 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 19, 2021 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Nov 18, 2021 0.1150 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Nov 17, 2021 0.1150 0.1150 0.1150 0.1150 440,000 +0.01(+4.55%)
Nov 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2021 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0.1050 143,500 +0.00(+0.00%)
Nov 09, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Oct 26, 2021 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 25, 2021 0.1000 0.1100 0.1000 0.1100 140,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 24,620 +0.00(+5.00%)
Oct 20, 2021 0.1050 0.1050 0.1000 0.1000 272,254 -0.01(-13.04%)
Oct 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 90,500 +0.01(+9.52%)
Oct 14, 2021 0.1150 0.1150 0.1050 0.1050 98,500 -0.01(-8.70%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+10.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 112,000 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1050 10,600 -0.01(-4.55%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 96,700 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Sep 23, 2021 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 22, 2021 0.1050 0.1050 0.1050 0.1050 247,500 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 125,500 +0.00(+0.00%)
Sep 20, 2021 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 76,500 -0.01(-4.35%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1150 184,000 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1200 0.1100 0.1150 65,000 +0.01(+4.55%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1100 59,500 +0.01(+4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.