Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+11.11%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Oct 26, 2020 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+13.33%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 29,001 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0750 0.0750 181,000 -0.02(-21.05%)
Oct 21, 2020 0.1100 0.1100 0.0900 0.0950 856,000 -0.01(-5.00%)
Oct 20, 2020 0.0900 0.1000 0.0900 0.1000 355,999 +0.01(+11.11%)
Oct 19, 2020 0.0750 0.0950 0.0750 0.0900 899,600 +0.02(+28.57%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 19,016 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 10,499 -0.00(-6.67%)
Oct 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 65,000 -0.01(-12.50%)
Sep 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.