Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8900 0.9200 0.8700 0.9100 224,041 +0.02(+2.25%)
Nov 29, 2018 0.9100 0.9100 0.8900 0.8900 174,328 -0.02(-2.20%)
Nov 28, 2018 0.8600 0.9200 0.8500 0.9100 444,772 +0.04(+4.60%)
Nov 27, 2018 0.9100 0.9100 0.8500 0.8700 750,246 -0.04(-4.40%)
Nov 26, 2018 0.9200 0.9300 0.9100 0.9100 266,568 +0.00(+0.00%)
Nov 23, 2018 0.9200 0.9400 0.9100 0.9100 224,384 -0.01(-1.09%)
Nov 22, 2018 0.9300 0.9400 0.9200 0.9200 77,977 -0.01(-1.08%)
Nov 21, 2018 0.9500 0.9600 0.9200 0.9300 284,888 -0.02(-2.11%)
Nov 20, 2018 0.9600 0.9700 0.9400 0.9500 516,177 -0.03(-3.06%)
Nov 19, 2018 0.9600 0.9800 0.9600 0.9800 213,263 +0.02(+2.08%)
Nov 16, 2018 0.9800 0.9900 0.9500 0.9600 149,356 -0.02(-2.04%)
Nov 15, 2018 0.9700 0.9800 0.9500 0.9800 135,864 +0.00(+0.00%)
Nov 14, 2018 0.9300 0.9800 0.9300 0.9800 248,395 +0.05(+5.38%)
Nov 13, 2018 0.9600 0.9800 0.9300 0.9300 264,632 -0.03(-3.12%)
Nov 12, 2018 0.9800 1.000 0.9600 0.9600 132,271 -0.04(-4.00%)
Nov 09, 2018 0.9900 1.000 0.9700 1.000 420,297 +0.01(+1.01%)
Nov 08, 2018 1.000 1.010 0.9900 0.9900 225,222 -0.02(-1.98%)
Nov 07, 2018 1.010 1.020 1.000 1.010 321,550 +0.00(+0.00%)
Nov 06, 2018 1.030 1.030 1.000 1.010 208,125 +0.00(+0.00%)
Nov 05, 2018 1.010 1.050 1.010 1.010 411,963 +0.01(+1.00%)
Nov 02, 2018 1.030 1.030 1.000 1.000 151,234 -0.02(-1.96%)
Nov 01, 2018 1.010 1.030 1.000 1.020 190,909 +0.01(+0.99%)
Oct 31, 2018 1.000 1.010 0.9900 1.010 295,825 +0.02(+2.02%)
Oct 30, 2018 1.010 1.030 0.9900 0.9900 309,303 -0.01(-1.00%)
Oct 29, 2018 1.010 1.040 1.000 1.000 835,414 +0.00(+0.00%)
Oct 26, 2018 1.020 1.040 1.000 1.000 357,420 +0.00(+0.00%)
Oct 25, 2018 1.020 1.020 1.000 1.000 478,289 -0.01(-0.99%)
Oct 24, 2018 1.040 1.060 1.010 1.010 251,850 -0.01(-0.98%)
Oct 23, 2018 1.040 1.050 1.020 1.020 732,570 +0.01(+0.99%)
Oct 22, 2018 1.050 1.050 1.000 1.010 761,185 -0.03(-2.88%)
Oct 19, 2018 1.050 1.110 1.030 1.040 810,970 +0.02(+1.96%)
Oct 18, 2018 0.9900 1.020 0.9900 1.020 362,800 +0.04(+4.08%)
Oct 17, 2018 1.020 1.020 0.9800 0.9800 696,777 -0.01(-1.01%)
Oct 16, 2018 1.040 1.050 0.9900 0.9900 844,786 -0.03(-2.94%)
Oct 15, 2018 1.030 1.040 1.000 1.020 919,493 +0.02(+2.00%)
Oct 12, 2018 0.9800 1.020 0.9800 1.000 742,245 +0.02(+2.04%)
Oct 11, 2018 0.9600 1.010 0.9600 0.9800 837,758 +0.03(+3.16%)
Oct 10, 2018 0.9700 0.9700 0.9400 0.9500 579,771 -0.02(-2.06%)
Oct 09, 2018 0.9800 0.9800 0.9700 0.9700 197,418 -0.01(-1.02%)
Oct 05, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 04, 2018 0.9700 0.9800 0.9600 0.9800 281,921 +0.02(+2.08%)
Oct 03, 2018 0.9700 0.9800 0.9600 0.9600 244,790 -0.01(-1.03%)
Oct 02, 2018 0.9700 0.9900 0.9700 0.9700 326,330 +0.02(+2.11%)
Oct 01, 2018 0.9800 0.9800 0.9500 0.9500 379,129 -0.01(-1.04%)
Sep 28, 2018 0.9700 0.9800 0.9600 0.9600 424,412 +0.00(+0.00%)
Sep 27, 2018 0.9600 0.9800 0.9500 0.9600 1,070,935 +0.01(+1.05%)
Sep 26, 2018 0.9800 0.9800 0.9500 0.9500 1,249,738 -0.03(-3.06%)
Sep 25, 2018 1.010 1.020 0.9800 0.9800 482,649 -0.02(-2.00%)
Sep 24, 2018 1.000 1.020 0.9800 1.000 478,866 +0.02(+2.04%)
Sep 21, 2018 0.9800 1.000 0.9800 0.9800 1,647,948 +0.01(+1.03%)
Sep 20, 2018 1.020 1.040 0.9700 0.9700 2,451,348 -0.08(-7.62%)
Sep 19, 2018 1.020 1.060 1.020 1.050 231,456 +0.02(+1.94%)
Sep 18, 2018 1.030 1.040 1.020 1.030 404,394 -0.02(-1.90%)
Sep 17, 2018 1.020 1.050 1.020 1.050 169,234 +0.04(+3.96%)
Sep 14, 2018 1.040 1.040 1.010 1.010 656,910 -0.01(-0.98%)
Sep 13, 2018 1.040 1.050 1.010 1.020 668,817 +0.00(+0.00%)
Sep 12, 2018 1.000 1.030 1.000 1.020 453,827 +0.01(+0.99%)
Sep 11, 2018 1.040 1.050 0.9900 1.010 754,720 -0.03(-2.88%)
Sep 10, 2018 1.040 1.060 1.040 1.040 136,975 -0.03(-2.80%)
Sep 07, 2018 1.020 1.070 1.020 1.070 169,625 +0.04(+3.88%)
Sep 06, 2018 1.040 1.040 1.030 1.030 118,200 +0.00(+0.00%)
Sep 05, 2018 1.070 1.070 1.030 1.030 296,630 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.