Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Oct 28, 2020 0.3800 0.3900 0.3700 0.3900 192,500 +0.01(+2.63%)
Oct 27, 2020 0.3700 0.3900 0.3700 0.3800 84,050 +0.02(+5.56%)
Oct 26, 2020 0.3700 0.3700 0.3600 0.3600 59,500 -0.01(-2.70%)
Oct 23, 2020 0.3650 0.3700 0.3600 0.3700 100,750 +0.03(+7.25%)
Oct 22, 2020 0.3750 0.3750 0.3400 0.3450 69,500 -0.03(-8.00%)
Oct 21, 2020 0.3800 0.3800 0.3750 0.3750 59,500 -0.01(-1.32%)
Oct 20, 2020 0.4000 0.4000 0.3750 0.3800 92,513 -0.02(-3.80%)
Oct 19, 2020 0.3900 0.4100 0.3900 0.3950 288,300 +0.01(+1.28%)
Oct 16, 2020 0.3500 0.4000 0.3500 0.3900 301,040 +0.04(+11.43%)
Oct 15, 2020 0.3400 0.3500 0.3050 0.3500 234,559 +0.01(+2.94%)
Oct 14, 2020 0.2750 0.3400 0.2750 0.3400 312,507 +0.06(+21.43%)
Oct 13, 2020 0.2850 0.2850 0.2750 0.2800 106,500 -0.00(-1.75%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 08, 2020 0.2800 0.2850 0.2750 0.2800 64,770 -0.00(-1.75%)
Oct 07, 2020 0.2750 0.2850 0.2700 0.2850 58,500 +0.01(+5.56%)
Oct 06, 2020 0.2800 0.2800 0.2700 0.2700 60,250 -0.02(-6.90%)
Oct 05, 2020 0.2800 0.3000 0.2800 0.2900 200,499 +0.01(+5.45%)
Oct 02, 2020 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Oct 01, 2020 0.2750 0.2900 0.2600 0.2750 117,566 +0.02(+5.77%)
Sep 30, 2020 0.2850 0.2900 0.2600 0.2600 304,500 -0.02(-8.77%)
Sep 29, 2020 0.2850 0.2850 0.2750 0.2850 193,309 -0.01(-1.72%)
Sep 28, 2020 0.2800 0.2900 0.2800 0.2900 404,575 +0.01(+5.45%)
Sep 25, 2020 0.2750 0.2800 0.2700 0.2750 68,000 -0.01(-5.17%)
Sep 24, 2020 0.2900 0.3000 0.2850 0.2900 115,800 +0.00(+0.00%)
Sep 23, 2020 0.3100 0.3100 0.2900 0.2900 356,189 -0.02(-6.45%)
Sep 22, 2020 0.3000 0.3100 0.2700 0.3100 626,500 +0.01(+3.33%)
Sep 21, 2020 0.3000 0.3100 0.2800 0.3000 216,325 +0.00(+0.00%)
Sep 18, 2020 0.2900 0.3200 0.2900 0.3000 596,000 +0.01(+3.45%)
Sep 17, 2020 0.2450 0.2900 0.2450 0.2900 391,150 +0.04(+18.37%)
Sep 16, 2020 0.2650 0.2650 0.2450 0.2450 205,165 -0.02(-7.55%)
Sep 15, 2020 0.2250 0.2700 0.2250 0.2650 790,077 +0.04(+17.78%)
Sep 14, 2020 0.2100 0.2300 0.2100 0.2250 71,595 +0.01(+2.27%)
Sep 11, 2020 0.2200 0.2200 0.2150 0.2200 91,499 +0.01(+2.33%)
Sep 10, 2020 0.2050 0.2300 0.2050 0.2150 859,779 +0.02(+10.26%)
Sep 09, 2020 0.2100 0.2200 0.1950 0.1950 200,519 -0.01(-4.88%)
Sep 08, 2020 0.2200 0.2200 0.2050 0.2050 333,499 -0.02(-6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2020 0.2450 0.2450 0.2150 0.2350 485,191 -0.01(-4.08%)
Sep 02, 2020 0.2500 0.2500 0.2400 0.2450 346,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.