Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1600 2,000 -0.01(-5.88%)
Nov 29, 2018 0.1650 0.1700 0.1600 0.1700 55,500 +0.01(+6.25%)
Nov 28, 2018 0.1700 0.1700 0.1550 0.1600 114,500 -0.01(-8.57%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1750 459,000 +0.01(+6.06%)
Nov 26, 2018 0.1750 0.1750 0.1650 0.1650 45,500 -0.01(-5.71%)
Nov 23, 2018 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 262,100 -0.01(-2.70%)
Nov 21, 2018 0.1700 0.1900 0.1700 0.1850 546,000 +0.01(+8.82%)
Nov 20, 2018 0.1600 0.1800 0.1600 0.1700 700,000 +0.00(+0.00%)
Nov 19, 2018 0.1700 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1950 0.1700 0.1700 636,818 +0.01(+6.25%)
Nov 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 13, 2018 0.1750 0.1750 0.1600 0.1650 171,000 -0.01(-5.71%)
Nov 12, 2018 0.1800 0.1800 0.1750 0.1750 17,000 -0.01(-2.78%)
Nov 09, 2018 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Nov 07, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Nov 05, 2018 0.1700 0.1900 0.1700 0.1800 487,500 +0.01(+5.88%)
Nov 02, 2018 0.1600 0.1700 0.1400 0.1700 313,764 +0.01(+6.25%)
Nov 01, 2018 0.1650 0.1650 0.1600 0.1600 30,400 -0.01(-3.03%)
Oct 31, 2018 0.1600 0.1650 0.1600 0.1650 31,000 +0.01(+3.13%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 25, 2018 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1800 0.1700 0.1700 102,000 -0.01(-8.11%)
Oct 22, 2018 0.1850 0.1900 0.1850 0.1850 124,100 +0.01(+8.82%)
Oct 19, 2018 0.1800 0.1800 0.1700 0.1700 172,000 +0.00(+0.00%)
Oct 18, 2018 0.1800 0.1800 0.1700 0.1700 112,500 -0.01(-5.56%)
Oct 17, 2018 0.1600 0.1800 0.1600 0.1800 272,500 +0.03(+20.00%)
Oct 16, 2018 0.1500 0.1550 0.1500 0.1500 102,500 +0.00(+0.00%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1500 158,600 -0.02(-11.76%)
Oct 12, 2018 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Oct 11, 2018 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1750 0.1750 88,999 +0.00(+0.00%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 41,111 -0.01(-5.26%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Oct 02, 2018 0.1850 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Oct 01, 2018 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Sep 28, 2018 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Sep 27, 2018 0.1850 0.1850 0.1800 0.1800 18,200 -0.01(-2.70%)
Sep 26, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Sep 25, 2018 0.1900 0.1950 0.1850 0.1850 125,000 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1900 0.1900 61,426 +0.00(+0.00%)
Sep 21, 2018 0.1950 0.1950 0.1900 0.1900 142,500 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1900 0.1900 99,020 -0.01(-2.56%)
Sep 19, 2018 0.2000 0.2000 0.1950 0.1950 62,120 -0.01(-7.14%)
Sep 18, 2018 0.2100 0.2150 0.2050 0.2100 73,500 +0.01(+5.00%)
Sep 17, 2018 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Sep 14, 2018 0.2100 0.2100 0.2050 0.2050 41,000 -0.01(-2.38%)
Sep 13, 2018 0.2000 0.2100 0.2000 0.2100 127,400 +0.01(+5.00%)
Sep 12, 2018 0.2000 0.2000 0.1950 0.2000 46,000 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.1950 0.2000 270,000 +0.00(+0.00%)
Sep 07, 2018 0.1950 0.2000 0.1950 0.2000 11,000 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 05, 2018 0.2100 0.2100 0.2000 0.2000 105,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.