Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1800 0.2200 0.1700 0.2200 16,620 +0.04(+18.92%)
Nov 27, 2015 0.1800 0.2350 0.1800 0.1850 39,500 +0.02(+15.62%)
Nov 26, 2015 0.1800 0.1800 0.1600 0.1600 36,000 -0.02(-11.11%)
Nov 25, 2015 0.1800 0.1800 0.1600 0.1800 79,500 -0.07(-26.53%)
Nov 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 16, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 05, 2015 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Oct 30, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 27, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 26, 2015 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Oct 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2015 0.3000 0.3000 0.3000 0 -0.07(-17.81%)
Oct 01, 2015 0.3650 0.3650 0.3650 0 +0.10(+37.74%)
Sep 30, 2015 0.2500 0.2650 0.2500 0.2650 1,150 +0.00(+0.00%)
Sep 29, 2015 0.2650 0.2650 0.2650 0.2650 4,500 +0.01(+1.92%)
Sep 28, 2015 0.2600 0.2600 0.2600 0.2600 880 -0.01(-1.89%)
Sep 25, 2015 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Sep 21, 2015 0.2650 0.2650 0.2650 0 -0.07(-20.90%)
Sep 17, 2015 0.3350 0.3350 0.3350 0 +0.08(+31.37%)
Sep 16, 2015 0.3200 0.3200 0.2550 0.2550 3,760 -0.04(-15.00%)
Sep 14, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Sep 11, 2015 0.2900 0.2900 0.2500 0.2500 16,500 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.