Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2013 0.1900 0.1900 0.1900 0.1900 81,650 +0.00(+0.00%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 22, 2013 0.1700 0.2000 0.1700 0.2000 100,000 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Nov 18, 2013 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Nov 15, 2013 0.1500 0.1500 0.1100 0.1100 11,700 -0.06(-35.29%)
Nov 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Nov 12, 2013 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Nov 11, 2013 0.1850 0.1850 0.1850 0.1850 2,500 -0.07(-26.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 04, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 01, 2013 0.2500 0.2500 0.2500 0.2500 23,900 -0.01(-3.85%)
Oct 29, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 25, 2013 0.2600 0.2600 0.2600 350 +0.01(+4.00%)
Oct 23, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 24,550 +0.01(+4.17%)
Oct 21, 2013 0.2400 0.2400 0.2400 0.2400 3,200 -0.02(-7.69%)
Oct 18, 2013 0.2600 0.2600 0.2600 0.2600 160,000 +0.01(+4.00%)
Oct 17, 2013 0.2600 0.2600 0.2500 0.2500 101,725 -0.01(-3.85%)
Oct 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2013 0.2700 0.2700 0.2600 0.2600 64,500 -0.01(-3.70%)
Oct 08, 2013 0.2500 0.2700 0.2500 0.2700 64,000 +0.03(+12.50%)
Oct 07, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Oct 02, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 30, 2013 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Sep 27, 2013 0.2700 0.2800 0.2700 0.2800 20,300 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.