Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6100 0.6100 0.5900 0.6000 13,500 -0.01(-1.64%)
Nov 29, 2021 0.6100 0.6200 0.5800 0.6100 22,500 +0.00(+0.00%)
Nov 26, 2021 0.6200 0.6200 0.6100 0.6100 18,010 -0.01(-1.61%)
Nov 25, 2021 0.6200 0.6300 0.6200 0.6200 27,207 +0.00(+0.00%)
Nov 24, 2021 0.6300 0.6300 0.6200 0.6200 13,500 -0.01(-1.59%)
Nov 23, 2021 0.6300 0.6300 0.6200 0.6300 28,500 +0.00(+0.00%)
Nov 22, 2021 0.6500 0.6500 0.6300 0.6300 20,130 -0.02(-3.08%)
Nov 19, 2021 0.6600 0.6600 0.6400 0.6500 16,010 -0.01(-1.52%)
Nov 18, 2021 0.6900 0.6600 0.6600 0.6600 16,297 -0.02(-2.94%)
Nov 17, 2021 0.6700 0.7000 0.6700 0.6800 20,500 +0.01(+1.49%)
Nov 16, 2021 0.6700 0.7000 0.6600 0.6700 45,700 -0.02(-2.90%)
Nov 15, 2021 0.6400 0.6900 0.6400 0.6900 49,875 +0.05(+7.81%)
Nov 12, 2021 0.6700 0.6700 0.6400 0.6400 15,100 -0.04(-5.88%)
Nov 11, 2021 0.6200 0.6800 0.6100 0.6800 54,820 +0.05(+7.94%)
Nov 09, 2021 0.6300 0.6300 0.6200 0.6300 56,700 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6300 0.6100 0.6300 67,750 +0.01(+1.61%)
Nov 05, 2021 0.6200 0.6200 0.6200 0.6200 7,350 +0.01(+1.64%)
Nov 04, 2021 0.6200 0.6200 0.6100 0.6100 30,935 +0.01(+1.67%)
Nov 03, 2021 0.6100 0.6100 0.6000 0.6000 22,100 -0.01(-1.64%)
Nov 02, 2021 0.6300 0.6300 0.6000 0.6100 15,800 -0.01(-1.61%)
Nov 01, 2021 0.6300 0.6400 0.6200 0.6200 25,500 -0.01(-1.59%)
Oct 29, 2021 0.6200 0.6300 0.6200 0.6300 7,474 +0.01(+1.61%)
Oct 28, 2021 0.6100 0.6200 0.6100 0.6200 4,600 +0.01(+1.64%)
Oct 27, 2021 0.6200 0.6300 0.6100 0.6100 43,400 +0.01(+1.67%)
Oct 26, 2021 0.6100 0.6100 0.6000 0.6000 6,116 -0.01(-1.64%)
Oct 25, 2021 0.6100 0.6300 0.6100 0.6100 19,500 +0.00(+0.00%)
Oct 22, 2021 0.6100 0.6100 0.6000 0.6100 66,400 -0.01(-1.61%)
Oct 21, 2021 0.6300 0.6300 0.6100 0.6200 28,420 -0.03(-4.62%)
Oct 20, 2021 0.6400 0.6500 0.6300 0.6500 16,000 +0.02(+3.17%)
Oct 19, 2021 0.6000 0.6300 0.5900 0.6300 115,018 -0.01(-1.56%)
Oct 18, 2021 0.6600 0.6600 0.6400 0.6400 15,589 -0.01(-1.54%)
Oct 15, 2021 0.6600 0.6600 0.6400 0.6500 21,000 -0.02(-2.99%)
Oct 14, 2021 0.6800 0.6800 0.6700 0.6700 6,900 -0.01(-1.47%)
Oct 13, 2021 0.6700 0.6900 0.6700 0.6800 14,015 +0.02(+3.03%)
Oct 12, 2021 0.6600 0.6800 0.6500 0.6600 82,600 +0.00(+0.00%)
Oct 07, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 06, 2021 0.6600 0.6700 0.6600 0.6600 31,500 +0.00(+0.00%)
Oct 05, 2021 0.6500 0.6600 0.6100 0.6600 82,840 +0.00(+0.00%)
Oct 04, 2021 0.6600 0.6700 0.6300 0.6600 22,500 -0.01(-1.49%)
Oct 01, 2021 0.6800 0.6800 0.6500 0.6700 6,510 -0.01(-1.47%)
Sep 30, 2021 0.6600 0.6800 0.6600 0.6800 27,390 +0.03(+4.62%)
Sep 29, 2021 0.6800 0.6800 0.6500 0.6500 12,510 -0.04(-5.80%)
Sep 28, 2021 0.6400 0.6900 0.6300 0.6900 109,860 +0.04(+6.15%)
Sep 27, 2021 0.6600 0.6600 0.6400 0.6500 20,320 +0.00(+0.00%)
Sep 24, 2021 0.6500 0.6700 0.6500 0.6500 39,560 -0.01(-1.52%)
Sep 23, 2021 0.6700 0.6700 0.6600 0.6600 5,800 -0.04(-5.71%)
Sep 22, 2021 0.6600 0.7000 0.6600 0.7000 13,800 +0.04(+6.06%)
Sep 21, 2021 0.6400 0.6700 0.6400 0.6600 7,500 +0.01(+1.54%)
Sep 20, 2021 0.6900 0.6900 0.6300 0.6500 42,450 -0.04(-5.80%)
Sep 17, 2021 0.6700 0.6900 0.6500 0.6900 177,012 +0.00(+0.00%)
Sep 16, 2021 0.7200 0.7300 0.6900 0.6900 56,611 -0.04(-5.48%)
Sep 15, 2021 0.7400 0.7400 0.7300 0.7300 7,500 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7300 0.7300 61,700 -0.02(-2.67%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7500 10,800 +0.02(+2.74%)
Sep 10, 2021 0.7500 0.7500 0.7300 0.7300 13,750 -0.03(-3.95%)
Sep 09, 2021 0.7500 0.7700 0.7500 0.7600 7,300 +0.02(+2.70%)
Sep 08, 2021 0.8000 0.8300 0.7400 0.7400 36,100 -0.03(-3.90%)
Sep 07, 2021 0.7000 0.8300 0.6800 0.7700 208,328 +0.08(+11.59%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 02, 2021 0.6700 0.6900 0.6500 0.6900 14,490 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.