Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 728,290 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 23, 2023 0.0150 0.0200 0.0150 0.0200 214,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0150 0.0100 0.0150 36,000 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 6,222 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 170,791 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0150 1,010,100 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 70,455 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 215,300 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 1,692,000 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 1,010,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 34,500 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 800,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 1,941,200 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0150 0.0150 131,038 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0150 395,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,088,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 1,341,700 +0.00(+0.00%)
Oct 12, 2023 0.0150 0 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 1,844,500 +0.00(+0.00%)
Oct 06, 2023 0.0150 2 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 709,701 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0100 0.0150 251,927 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0150 3 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0200 249,000 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 138,800 -0.01(-25.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Sep 18, 2023 0.0150 0.0150 0.0150 0.0150 497,001 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 52,020 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.00(+0.00%)
Sep 11, 2023 0.0200 100 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0180 0.0200 105,700 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0200 662,000 +0.01(+33.33%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 246,001 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 260,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.