Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.560 2.620 2.520 2.520 437,662 -0.08(-3.08%)
Nov 28, 2019 2.530 2.670 2.450 2.600 843,511 +0.07(+2.77%)
Nov 27, 2019 2.360 2.580 2.340 2.530 3,713,306 +0.18(+7.66%)
Nov 26, 2019 2.250 2.390 2.220 2.350 3,042,361 +0.09(+3.98%)
Nov 25, 2019 2.200 2.260 2.190 2.260 988,506 +0.09(+4.15%)
Nov 22, 2019 2.140 2.215 2.110 2.170 2,907,828 +0.07(+3.33%)
Nov 21, 2019 2.100 2.150 2.090 2.100 3,804,048 +0.08(+3.96%)
Nov 20, 2019 2.080 2.100 2.010 2.020 263,366 -0.05(-2.42%)
Nov 19, 2019 2.100 2.100 2.070 2.070 677,405 +0.00(+0.00%)
Nov 18, 2019 2.050 2.090 2.050 2.070 126,041 +0.02(+0.98%)
Nov 15, 2019 2.090 2.090 2.000 2.050 52,498 -0.04(-1.91%)
Nov 14, 2019 2.030 2.160 2.010 2.090 408,790 +0.12(+6.09%)
Nov 13, 2019 1.940 2.000 1.900 1.970 650,867 +0.07(+3.68%)
Nov 12, 2019 1.920 1.970 1.830 1.900 710,542 -0.05(-2.56%)
Nov 11, 2019 1.990 2.030 1.930 1.950 237,619 -0.06(-2.99%)
Nov 08, 2019 2.060 2.060 1.960 2.010 541,212 -0.06(-2.90%)
Nov 07, 2019 2.180 2.180 2.000 2.070 293,752 -0.09(-4.17%)
Nov 06, 2019 2.150 2.180 2.120 2.160 74,215 +0.01(+0.47%)
Nov 05, 2019 2.170 2.200 2.100 2.150 672,899 -0.07(-3.15%)
Nov 04, 2019 2.250 2.250 2.185 2.220 308,846 -0.02(-0.89%)
Nov 01, 2019 2.240 2.250 2.190 2.240 168,326 -0.01(-0.44%)
Oct 31, 2019 2.250 2.270 2.220 2.250 937,716 +0.02(+0.90%)
Oct 30, 2019 2.220 2.250 2.200 2.230 248,388 -0.02(-0.89%)
Oct 29, 2019 2.220 2.250 2.220 2.250 38,097 +0.00(+0.00%)
Oct 28, 2019 2.270 2.270 2.230 2.250 211,203 -0.02(-0.88%)
Oct 25, 2019 2.250 2.320 2.240 2.270 457,197 +0.02(+0.89%)
Oct 24, 2019 2.200 2.250 2.190 2.250 177,122 +0.00(+0.00%)
Oct 23, 2019 2.240 2.270 2.210 2.250 156,239 +0.06(+2.74%)
Oct 22, 2019 2.290 2.290 2.190 2.190 248,882 -0.09(-3.95%)
Oct 21, 2019 2.290 2.330 2.280 2.280 314,288 +0.01(+0.44%)
Oct 18, 2019 2.290 2.290 2.260 2.270 18,785 -0.01(-0.44%)
Oct 17, 2019 2.320 2.330 2.250 2.280 208,446 -0.02(-0.87%)
Oct 16, 2019 2.310 2.360 2.240 2.300 916,237 +0.00(+0.00%)
Oct 15, 2019 2.310 2.370 2.260 2.300 313,832 -0.05(-2.13%)
Oct 11, 2019 2.350 2.350 2.350 0 +0.01(+0.43%)
Oct 10, 2019 2.320 2.370 2.260 2.340 200,256 +0.02(+0.86%)
Oct 09, 2019 2.410 2.440 2.270 2.320 237,830 -0.05(-2.11%)
Oct 08, 2019 2.420 2.500 2.350 2.370 501,612 +0.02(+0.85%)
Oct 07, 2019 2.250 2.420 2.250 2.350 505,075 +0.11(+4.91%)
Oct 04, 2019 2.220 2.250 2.160 2.240 119,258 +0.04(+1.82%)
Oct 03, 2019 2.210 2.210 2.140 2.200 275,527 +0.04(+1.85%)
Oct 02, 2019 2.130 2.180 2.090 2.160 276,530 +0.03(+1.41%)
Oct 01, 2019 2.130 2.150 2.095 2.130 284,318 +0.00(+0.00%)
Sep 30, 2019 2.170 2.180 2.050 2.130 619,004 -0.08(-3.62%)
Sep 27, 2019 2.080 2.230 2.080 2.210 445,325 -0.01(-0.45%)
Sep 26, 2019 2.170 2.230 2.170 2.220 170,254 +0.05(+2.30%)
Sep 25, 2019 2.200 2.200 2.110 2.170 204,790 -0.03(-1.36%)
Sep 24, 2019 2.140 2.220 2.060 2.200 180,452 +0.10(+4.76%)
Sep 23, 2019 2.020 2.120 2.000 2.100 620,244 +0.12(+6.06%)
Sep 20, 2019 1.950 1.990 1.920 1.980 108,809 +0.05(+2.59%)
Sep 19, 2019 1.960 1.960 1.910 1.930 98,459 -0.02(-1.03%)
Sep 18, 2019 2.020 2.020 1.930 1.950 519,662 -0.04(-2.01%)
Sep 17, 2019 1.900 2.000 1.900 1.990 174,570 +0.07(+3.65%)
Sep 16, 2019 1.990 2.000 1.920 1.920 332,015 -0.04(-2.04%)
Sep 13, 2019 1.940 2.040 1.900 1.960 697,191 +0.08(+4.26%)
Sep 12, 2019 1.960 2.020 1.860 1.880 455,075 -0.08(-4.08%)
Sep 11, 2019 1.990 2.030 1.940 1.960 193,540 +0.01(+0.51%)
Sep 10, 2019 1.940 2.050 1.840 1.950 569,370 +0.04(+2.09%)
Sep 09, 2019 2.090 2.090 1.860 1.910 744,554 -0.02(-1.04%)
Sep 06, 2019 1.930 2.040 1.910 1.930 538,202 +0.02(+1.05%)
Sep 05, 2019 1.710 1.940 1.710 1.910 1,847,722 +0.06(+3.24%)
Sep 04, 2019 1.930 1.940 1.660 1.850 2,226,336 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.