Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1950 0.1950 0.1950 0.1950 60,600 +0.01(+2.63%)
Nov 29, 2023 0.1800 0.1900 0.1800 0.1900 314,101 +0.00(+0.00%)
Nov 28, 2023 0.1850 0.2000 0.1850 0.1900 359,501 -0.01(-2.56%)
Nov 27, 2023 0.1850 0.2000 0.1850 0.1950 1,015,195 +0.01(+5.41%)
Nov 24, 2023 0.2100 0.2200 0.1850 0.1850 161,500 -0.02(-7.50%)
Nov 23, 2023 0.2100 0.2100 0.2000 0.2000 125,590 -0.00(-2.44%)
Nov 22, 2023 0.1900 0.2150 0.1800 0.2050 3,151,018 +0.02(+10.81%)
Nov 21, 2023 0.1850 0.1850 0.1750 0.1850 864,500 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1950 0.1750 0.1850 583,897 +0.01(+8.82%)
Nov 17, 2023 0.1650 0.1700 0.1600 0.1700 516,510 +0.01(+6.25%)
Nov 16, 2023 0.1600 0.1600 0.1600 0.1600 230,010 +0.01(+6.67%)
Nov 15, 2023 0.1400 0.1600 0.1400 0.1500 554,100 +0.01(+7.14%)
Nov 14, 2023 0.1400 0.1450 0.1400 0.1400 260,008 +0.01(+7.69%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1300 569,929 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1300 0.1100 0.1300 166,544 +0.01(+8.33%)
Nov 09, 2023 0.1100 0.1200 0.1100 0.1200 67,500 +0.00(+4.35%)
Nov 08, 2023 0.1150 0.1150 0.1150 0.1150 15,050 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1150 0.1100 0.1150 81,333 -0.00(-4.17%)
Nov 06, 2023 0.1050 0.1200 0.1050 0.1200 111,500 +0.01(+14.29%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 199,001 +0.00(+5.00%)
Nov 02, 2023 0.0950 0.1000 0.0850 0.1000 314,500 +0.01(+5.26%)
Oct 31, 2023 0.0950 0 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0950 0.0950 115,550 -0.01(-5.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 153,035 +0.01(+5.26%)
Oct 26, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 25, 2023 0.1050 0.1050 0.0950 0.1000 227,000 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.1000 0.0950 0.1000 250,244 +0.01(+11.11%)
Oct 20, 2023 0.0750 0.0900 0.0750 0.0900 1,202,500 +0.01(+20.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0750 144,000 +0.01(+15.38%)
Oct 18, 2023 0.0650 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 16, 2023 0.0900 0.0950 0.0600 0.0700 349,300 -0.01(-12.50%)
Oct 13, 2023 0.0650 0.0800 0.0650 0.0800 55,400 +0.02(+33.33%)
Oct 12, 2023 0.0550 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 155,590 +0.00(+10.00%)
Sep 29, 2023 0.0600 0.0600 0.0500 0.0500 307,000 -0.01(-16.67%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 27,802 +0.00(+0.00%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 841,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0650 0.0650 135,605 -0.01(-7.14%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 131,005 +0.00(+0.00%)
Sep 15, 2023 0.0700 0.0700 0.0600 0.0700 609,025 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0850 0.0700 0.0700 506,650 -0.00(-6.67%)
Sep 13, 2023 0.0650 0.0750 0.0650 0.0750 58,300 +0.01(+15.38%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 559,000 +0.01(+8.33%)
Sep 08, 2023 0.0500 0.0600 0.0500 0.0600 56,250 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 68,500 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.