Indicators

(TSV: NAU )

0.2600 +0.0050 (+1.96%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.2600	0.2600	0.2500	0.2550	42,595	-0.03(-8.93%)
Sep 20, 2024	0.2750	0.2800	0.2600	0.2800	122,000	-0.00(-1.75%)
Sep 19, 2024	0.2650	0.2900	0.2650	0.2850	21,000	+0.01(+3.64%)
Sep 18, 2024	0.2700	0.2750	0.2700	0.2750	30,510	+0.03(+10.00%)
Sep 17, 2024	0.2700	0.2700	0.2500	0.2500	60,007	-0.03(-9.09%)
Sep 16, 2024	0.2850	0.2850	0.2750	0.2750	30,500	+0.00(+0.00%)
Sep 13, 2024	0.2650	0.2800	0.2650	0.2750	108,000	+0.03(+10.00%)
Sep 12, 2024	0.2450	0.2500	0.2450	0.2500	63,100	+0.01(+4.17%)
Sep 11, 2024	0.2600	0.2600	0.2300	0.2400	92,346	-0.02(-5.88%)
Sep 10, 2024	0.2400	0.2550	0.2400	0.2550	178,245	+0.01(+4.08%)
Sep 09, 2024	0.2750	0.2750	0.2450	0.2450	44,400	-0.03(-10.91%)
Sep 06, 2024	0.2900	0.2900	0.2750	0.2750	128,000	-0.01(-5.17%)
Sep 05, 2024	0.3050	0.3050	0.2900	0.2900	69,000	-0.04(-12.12%)
Sep 04, 2024	0.2950	0.3300	0.2750	0.3300	108,177	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.