Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 63,018 +0.00(+0.00%)
Nov 24, 2023 0.0100 8 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0100 0.0100 35,492 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 205,700 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-23.08%)
Nov 15, 2023 0.0150 0.0150 0.0130 0.0130 26,250 +0.00(+30.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 39,462 -0.00(-33.33%)
Nov 13, 2023 0.0100 0.0150 0.0100 0.0150 65,801 +0.00(+50.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 141,000 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 272,478 +0.00(+50.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0100 427,190 -0.00(-33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 14,557 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0150 122,300 +0.00(+50.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0100 14,250 -0.00(-33.33%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 2,550 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 29,405 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 2,523,690 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 306,851 +0.01(+33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 56,700 -0.01(-25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0200 137,925 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 73,840 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 11,722 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 27,628 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 29,450 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 78,589 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 408,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 263,200 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 1,420,360 +0.01(+66.67%)
Oct 02, 2023 0.0200 0.0200 0.0150 0.0150 312,109 -0.01(-25.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 333,500 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0200 587,612 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0250 0.0200 0.0200 122,200 -0.01(-33.33%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0300 135,100 +0.00(+20.00%)
Sep 25, 2023 0.0300 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 537,175 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0300 192,000 +0.00(+20.00%)
Sep 20, 2023 0.0350 0.0350 0.0250 0.0250 163,313 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0300 1,510,585 -0.01(-14.29%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 127,208 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 496,200 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0350 521,587 +0.01(+16.67%)
Sep 13, 2023 0.0350 0.0350 0.0300 0.0300 218,300 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 190,248 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0350 355,440 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 183,509 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 123,712 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 459,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.