Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0550 2,542,250 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 805,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 364,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 253,500 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 417,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 25,166 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 16,875 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0600 528,411 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 2,584,894 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0550 5,933,320 -0.01(-15.38%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0650 328,740 -0.01(-18.75%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Nov 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 02, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0800 0.0800 0.0800 41,000 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Sep 21, 2021 0.0800 0.0800 0.0700 0.0700 26,000 -0.01(-12.50%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+14.29%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0800 0.0700 0.0800 99,500 +0.01(+23.08%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.