Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4950 0.5100 0.4750 0.4800 7,938 -0.02(-4.00%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Nov 28, 2023 0.5000 0.5000 0.4900 0.5000 34,500 +0.00(+0.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 23, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Nov 22, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Nov 17, 2023 0.5000 0.5000 0.4900 0.4900 20,000 +0.01(+2.08%)
Nov 14, 2023 0.4800 0 -0.02(-4.00%)
Nov 13, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 10, 2023 0.5000 0.5100 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 09, 2023 0.5000 0.5100 0.5000 0.5000 28,500 +0.00(+0.00%)
Nov 08, 2023 0.4900 0.5000 0.4500 0.5000 63,000 +0.00(+0.00%)
Nov 07, 2023 0.4900 0.5000 0.4900 0.5000 2,650 +0.00(+0.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 03, 2023 0.4900 0.5000 0.4900 0.5000 2,702 +0.02(+3.09%)
Nov 02, 2023 0.4900 0.4900 0.4300 0.4850 58,170 -0.02(-3.00%)
Nov 01, 2023 0.5100 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Oct 30, 2023 0.5100 0 +0.01(+2.00%)
Oct 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Oct 26, 2023 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 15,624 +0.00(+0.00%)
Oct 24, 2023 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Oct 23, 2023 0.4900 0.5000 0.4800 0.5000 3,990 +0.02(+4.17%)
Oct 20, 2023 0.5000 0.5000 0.4700 0.4800 35,100 -0.02(-4.00%)
Oct 19, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 18, 2023 0.5000 0.5000 0.4600 0.4800 28,025 -0.02(-4.00%)
Oct 17, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Oct 13, 2023 0.5000 0 +0.00(+0.00%)
Oct 11, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5000 0 -0.02(-3.85%)
Oct 04, 2023 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Oct 03, 2023 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Oct 02, 2023 0.5600 0.5600 0.5400 0.5400 3,300 -0.04(-6.90%)
Sep 29, 2023 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Sep 28, 2023 0.5900 0.5900 0.5800 0.5800 2,000 +0.01(+1.75%)
Sep 27, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.01(+1.79%)
Sep 26, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Sep 25, 2023 0.5800 0.5700 0.5700 0.5700 14,000 -0.03(-5.00%)
Sep 22, 2023 0.6000 0.6000 0.6000 0.6000 46,000 +0.00(+0.00%)
Sep 19, 2023 0.6000 0 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.6000 0.6000 20,201 +0.00(+0.00%)
Sep 15, 2023 0.5700 0.6400 0.5700 0.6000 18,500 +0.03(+5.26%)
Sep 13, 2023 0.5700 0 +0.02(+3.64%)
Sep 11, 2023 0.5500 0 +0.00(+0.00%)
Sep 08, 2023 0.5400 0.5500 0.5400 0.5500 9,500 +0.02(+3.77%)
Sep 06, 2023 0.5300 0 -0.05(-8.62%)
Sep 05, 2023 0.6100 0.6100 0.5800 0.5800 6,800 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.