Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 172,470 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 763,534 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 212,233 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 426,821 +0.00(+14.29%)
Nov 23, 2023 0.0400 0.0400 0.0350 0.0350 1,135,500 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0350 0.0400 1,100,848 -0.00(-11.11%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0450 1,939,048 +0.00(+12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 187,090 +0.01(+33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 38,620 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 56,993 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 17,007 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 9,005 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 21,060 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0350 0.0250 0.0350 2,369,049 +0.01(+16.67%)
Nov 03, 2023 0.0300 182 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 32,496 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 4,650 +0.00(+20.00%)
Oct 30, 2023 0.0300 0.0300 0.0250 0.0250 134,500 -0.00(-16.67%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 1,237 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 160,133 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 39,804 -0.00(-16.67%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0300 182,620 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0300 25,970 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0300 7,811 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0250 0.0300 407,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0300 0.0300 190,500 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 105,684 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0300 139,414 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 740,624 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0300 0.0250 0.0300 952,780 +0.00(+0.00%)
Oct 03, 2023 0.0350 0.0350 0.0300 0.0300 2,649,000 -0.01(-14.29%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 529,578 +0.00(+0.00%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 394,800 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 302,002 +0.01(+16.67%)
Sep 27, 2023 0.0350 0.0350 0.0300 0.0300 77,001 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 176,470 +0.01(+16.67%)
Sep 25, 2023 0.0350 0.0300 0.0300 0.0300 20,300 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 198,500 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,648,650 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 1,760 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 2,410 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 125,735 +0.00(+14.29%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 319,703 -0.00(-12.50%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 79,404 +0.00(+14.29%)
Sep 12, 2023 0.0350 0.0400 0.0350 0.0350 289,945 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 1,429,070 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 10,359 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 184,218 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 1,259,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.