Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3500 0.3300 0.3400 136,970 +0.02(+4.62%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 7,000 +0.01(+1.56%)
Nov 28, 2022 0.3250 0.3300 0.3200 0.3200 101,575 -0.02(-5.88%)
Nov 25, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2022 0.3350 0.3400 0.3350 0.3400 37,070 +0.01(+1.49%)
Nov 23, 2022 0.3350 0.3400 0.3350 0.3350 121,073 +0.00(+0.00%)
Nov 22, 2022 0.3350 0.3450 0.3350 0.3350 51,450 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3450 0.3350 0.3350 40,490 -0.01(-2.90%)
Nov 18, 2022 0.3500 0.3500 0.3350 0.3450 167,145 -0.02(-4.17%)
Nov 17, 2022 0.3700 0.3700 0.3600 0.3600 24,415 -0.01(-2.70%)
Nov 16, 2022 0.3700 0.3700 0.3700 0.3700 31,524 -0.01(-1.33%)
Nov 15, 2022 0.3750 0.3750 0.3650 0.3750 33,822 +0.02(+4.17%)
Nov 14, 2022 0.3800 0.3800 0.3600 0.3600 90,254 -0.02(-4.00%)
Nov 11, 2022 0.3750 0.3900 0.3500 0.3750 312,273 -0.05(-11.76%)
Nov 08, 2022 0.4250 0 -0.01(-1.16%)
Nov 07, 2022 0.4400 0.4400 0.4300 0.4300 32,889 -0.01(-2.27%)
Nov 04, 2022 0.4300 0.4450 0.4300 0.4400 9,182 +0.02(+3.53%)
Nov 03, 2022 0.4200 0.4250 0.4200 0.4250 14,690 -0.01(-1.16%)
Nov 02, 2022 0.4500 0.4500 0.4300 0.4300 48,636 -0.01(-2.27%)
Nov 01, 2022 0.4300 0.4500 0.4300 0.4400 31,790 +0.03(+7.32%)
Oct 31, 2022 0.4350 0.4350 0.4100 0.4100 11,961 -0.02(-4.65%)
Oct 28, 2022 0.4300 0.4500 0.4300 0.4300 112,157 -0.02(-4.44%)
Oct 27, 2022 0.4400 0.4500 0.4200 0.4500 58,588 -0.01(-2.17%)
Oct 26, 2022 0.4750 0.4750 0.4600 0.4600 23,567 -0.03(-6.12%)
Oct 25, 2022 0.4850 0.4950 0.4750 0.4900 42,798 -0.01(-2.00%)
Oct 24, 2022 0.5000 0.5000 0.4900 0.5000 5,959 +0.03(+5.26%)
Oct 21, 2022 0.4650 0.4800 0.4650 0.4750 164,580 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5000 0.4750 0.4750 40,454 -0.03(-5.00%)
Oct 19, 2022 0.5000 0.5000 0.5000 0.5000 14,522 -0.02(-3.85%)
Oct 18, 2022 0.4850 0.5200 0.4850 0.5200 45,675 +0.05(+9.47%)
Oct 17, 2022 0.4850 0.4850 0.4750 0.4750 23,150 -0.02(-3.06%)
Oct 14, 2022 0.4950 0.4950 0.4800 0.4900 16,401 -0.01(-2.00%)
Oct 13, 2022 0.4750 0.5000 0.4750 0.5000 26,306 +0.01(+2.04%)
Oct 12, 2022 0.4850 0.4900 0.4800 0.4900 32,050 -0.02(-3.92%)
Oct 11, 2022 0.5200 0.5200 0.5000 0.5100 49,547 -0.03(-5.56%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5200 0.5500 0.5200 0.5500 111,570 +0.06(+12.24%)
Oct 05, 2022 0.4850 0.5000 0.4850 0.4900 52,966 +0.02(+4.26%)
Oct 04, 2022 0.4700 0.4800 0.4700 0.4700 19,918 +0.01(+2.17%)
Oct 03, 2022 0.4450 0.4600 0.4450 0.4600 23,250 +0.04(+9.52%)
Sep 30, 2022 0.4200 0.4200 0.4200 0.4200 3,384 -0.01(-1.18%)
Sep 29, 2022 0.4250 0.4250 0.4250 0.4250 900 -0.01(-1.16%)
Sep 28, 2022 0.4200 0.4300 0.4100 0.4300 55,304 +0.01(+2.38%)
Sep 27, 2022 0.4350 0.4350 0.4200 0.4200 170,300 -0.03(-5.62%)
Sep 26, 2022 0.4400 0.4500 0.4400 0.4450 50,229 -0.01(-1.11%)
Sep 23, 2022 0.4550 0.4800 0.4500 0.4500 14,837 -0.02(-4.26%)
Sep 22, 2022 0.4900 0.4900 0.4700 0.4700 22,871 -0.02(-4.08%)
Sep 21, 2022 0.4800 0.4900 0.4600 0.4900 12,241 +0.01(+2.08%)
Sep 20, 2022 0.4800 0.4800 0.4800 0.4800 21,500 +0.01(+1.05%)
Sep 19, 2022 0.4650 0.4750 0.4550 0.4750 8,002 -0.01(-1.04%)
Sep 16, 2022 0.4750 0.4800 0.4700 0.4800 51,780 -0.02(-4.00%)
Sep 15, 2022 0.4700 0.5000 0.4700 0.5000 8,500 +0.03(+7.53%)
Sep 13, 2022 0.4650 0.4650 520 -0.02(-5.10%)
Sep 12, 2022 0.4700 0.4900 0.4700 0.4900 11,027 +0.02(+5.38%)
Sep 09, 2022 0.4600 0.4700 0.4600 0.4650 7,984 +0.02(+3.33%)
Sep 08, 2022 0.4350 0.4600 0.4100 0.4500 31,600 +0.01(+2.27%)
Sep 07, 2022 0.4400 0.4500 0.4400 0.4400 60,005 -0.02(-3.30%)
Sep 06, 2022 0.4550 0.4600 0.4500 0.4550 24,416 +0.01(+1.11%)
Sep 02, 2022 0.4500 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.