Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4750 0.5100 0.4750 0.4900 92,370 -0.02(-3.92%)
Nov 29, 2021 0.5100 0.5100 0.5000 0.5100 91,647 +0.03(+5.15%)
Nov 26, 2021 0.4600 0.4900 0.4600 0.4850 102,256 -0.02(-3.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 35,416 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.5000 0.4900 0.5000 91,983 +0.00(+0.00%)
Nov 23, 2021 0.4950 0.5000 0.4750 0.5000 66,875 +0.00(+0.00%)
Nov 22, 2021 0.5200 0.5300 0.5000 0.5000 111,415 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5200 0.5000 0.5000 80,963 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5200 0.5000 0.5100 56,227 -0.01(-1.92%)
Nov 17, 2021 0.5100 0.5200 0.5100 0.5200 121,567 +0.01(+1.96%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5100 36,815 -0.02(-3.77%)
Nov 15, 2021 0.5200 0.5400 0.5200 0.5300 152,729 +0.01(+1.92%)
Nov 12, 2021 0.5200 0.5200 0.5000 0.5200 367,187 +0.01(+1.96%)
Nov 11, 2021 0.5100 0.5100 0.5000 0.5100 104,982 +0.02(+3.03%)
Nov 10, 2021 0.5000 0.4950 403,958 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4900 0.4950 29,575 +0.01(+2.06%)
Nov 08, 2021 0.4900 0.4950 0.4800 0.4850 133,594 -0.01(-2.02%)
Nov 05, 2021 0.5000 0.5000 0.4900 0.4950 46,393 -0.01(-1.00%)
Nov 04, 2021 0.5100 0.5100 0.4950 0.5000 39,700 -0.01(-1.96%)
Nov 03, 2021 0.4900 0.5100 0.4900 0.5100 42,040 +0.01(+2.00%)
Nov 02, 2021 0.5100 0.5100 0.5000 0.5000 22,122 -0.02(-3.85%)
Nov 01, 2021 0.5200 0.5200 0.5000 0.5200 169,258 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 89,591 -0.01(-1.89%)
Oct 28, 2021 0.5100 0.5300 0.5000 0.5300 55,934 -0.02(-3.64%)
Oct 27, 2021 0.5500 0.5500 0.5300 0.5500 80,005 -0.01(-1.79%)
Oct 26, 2021 0.5700 0.5600 50,387 +0.00(+0.00%)
Oct 25, 2021 0.5600 0.5600 0.5400 0.5600 197,936 +0.02(+3.70%)
Oct 22, 2021 0.5700 0.5700 0.5400 0.5400 129,918 -0.03(-5.26%)
Oct 21, 2021 0.5800 0.5800 0.5700 0.5700 85,157 +0.01(+1.79%)
Oct 20, 2021 0.5700 0.5800 0.5600 0.5600 90,029 +0.00(+0.00%)
Oct 19, 2021 0.5600 0.5700 0.5500 0.5600 60,030 +0.02(+3.70%)
Oct 18, 2021 0.5400 0.5500 0.5400 0.5400 354,222 +0.02(+3.85%)
Oct 15, 2021 0.5100 0.5200 0.5000 0.5200 81,964 +0.01(+1.96%)
Oct 14, 2021 0.5100 0.5200 0.5000 0.5100 114,401 -0.01(-1.92%)
Oct 13, 2021 0.5100 0.5200 0.5100 0.5200 20,317 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5200 0.4900 0.5200 42,368 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.5000 0.5200 0.4950 0.5000 382,836 +0.03(+5.26%)
Oct 06, 2021 0.4750 0.4950 0.4700 0.4750 179,339 +0.01(+2.15%)
Oct 05, 2021 0.4500 0.4650 0.4500 0.4650 30,263 +0.02(+3.33%)
Oct 04, 2021 0.4700 0.4700 0.4500 0.4500 44,741 -0.02(-5.26%)
Oct 01, 2021 0.4400 0.5000 0.4400 0.4750 340,110 +0.03(+6.74%)
Sep 30, 2021 0.4600 0.4600 0.4400 0.4450 79,846 -0.01(-2.20%)
Sep 29, 2021 0.4700 0.4750 0.4500 0.4550 63,810 -0.02(-5.21%)
Sep 28, 2021 0.4850 0.4850 0.4750 0.4800 55,367 +0.00(+0.00%)
Sep 27, 2021 0.4800 0.4850 0.4750 0.4800 128,540 +0.00(+0.00%)
Sep 24, 2021 0.4800 0.4900 0.4750 0.4800 126,531 +0.01(+1.05%)
Sep 23, 2021 0.4700 0.4800 0.4700 0.4750 29,631 -0.03(-5.00%)
Sep 22, 2021 0.4600 0.5000 0.4600 0.5000 117,557 +0.06(+13.64%)
Sep 21, 2021 0.4400 0.4600 0.4350 0.4400 45,071 -0.01(-2.22%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4500 297,943 -0.05(-10.00%)
Sep 17, 2021 0.5000 0.5000 0.4900 0.5000 574,617 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5100 0.4950 0.5000 236,284 +0.01(+1.01%)
Sep 15, 2021 0.4850 0.5000 0.4850 0.4950 191,737 +0.02(+3.13%)
Sep 14, 2021 0.4900 0.4900 0.4800 0.4800 8,917 -0.01(-1.03%)
Sep 13, 2021 0.4800 0.4850 0.4700 0.4850 34,895 +0.02(+3.19%)
Sep 10, 2021 0.4700 0.4800 0.4650 0.4700 40,332 +0.01(+2.17%)
Sep 09, 2021 0.4800 0.4800 0.4600 0.4600 57,406 -0.02(-4.17%)
Sep 08, 2021 0.4750 0.4850 0.4750 0.4800 33,227 +0.02(+4.35%)
Sep 07, 2021 0.4700 0.4850 0.4600 0.4600 423,772 +0.01(+2.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Sep 02, 2021 0.4700 0.4850 0.4700 0.4750 304,701 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.