Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2950 0.3050 0.2950 0.3050 190,485 +0.02(+7.02%)
Nov 27, 2020 0.2900 0.2950 0.2850 0.2850 171,422 +0.01(+5.56%)
Nov 26, 2020 0.2650 0.2900 0.2650 0.2700 142,376 +0.01(+3.85%)
Nov 25, 2020 0.2650 0.2700 0.2600 0.2600 108,048 -0.01(-1.89%)
Nov 24, 2020 0.2550 0.2700 0.2550 0.2650 107,187 -0.01(-1.85%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2700 317,697 +0.01(+1.89%)
Nov 20, 2020 0.2700 0.2700 0.2650 0.2650 31,216 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2650 0.2650 268,507 -0.02(-8.62%)
Nov 18, 2020 0.2900 0.2950 0.2850 0.2900 276,620 +0.00(+0.00%)
Nov 17, 2020 0.2900 0.2900 0.2750 0.2900 56,367 +0.01(+3.57%)
Nov 16, 2020 0.2900 0.3100 0.2750 0.2800 635,468 -0.00(-1.75%)
Nov 13, 2020 0.2750 0.2950 0.2750 0.2850 209,597 +0.01(+5.56%)
Nov 12, 2020 0.2600 0.2700 0.2600 0.2700 21,150 +0.01(+3.85%)
Nov 11, 2020 0.2650 0.2700 0.2600 0.2600 69,580 -0.01(-3.70%)
Nov 10, 2020 0.2650 0.2700 0.2650 0.2700 167,646 +0.00(+0.00%)
Nov 09, 2020 0.2700 0.2700 0.2600 0.2700 84,930 +0.00(+0.00%)
Nov 06, 2020 0.2600 0.2750 0.2600 0.2700 133,427 +0.01(+3.85%)
Nov 05, 2020 0.2550 0.2650 0.2550 0.2600 62,864 +0.00(+0.00%)
Nov 04, 2020 0.2550 0.2700 0.2550 0.2600 182,150 +0.00(+0.00%)
Nov 03, 2020 0.2500 0.2650 0.2500 0.2600 449,872 -0.01(-1.89%)
Nov 02, 2020 0.2500 0.2750 0.2500 0.2650 334,632 +0.01(+3.92%)
Oct 30, 2020 0.2600 0.2600 0.2550 0.2550 368,520 -0.01(-3.77%)
Oct 29, 2020 0.2700 0.2750 0.2600 0.2650 126,219 +0.00(+0.00%)
Oct 28, 2020 0.2800 0.2800 0.2650 0.2650 48,711 -0.02(-5.36%)
Oct 27, 2020 0.2800 0.2800 0.2700 0.2800 258,595 +0.01(+1.82%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.2750 251,447 -0.01(-5.17%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 213,234 +0.01(+1.75%)
Oct 22, 2020 0.2900 0.2900 0.2850 0.2850 383,450 -0.01(-1.72%)
Oct 21, 2020 0.2900 0.3050 0.2900 0.2900 198,600 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2900 0.2900 129,825 -0.01(-3.33%)
Oct 19, 2020 0.3000 0.3200 0.2800 0.3000 1,445,106 +0.01(+1.69%)
Oct 16, 2020 0.3000 0.3050 0.2950 0.2950 105,726 -0.01(-1.67%)
Oct 15, 2020 0.3050 0.3100 0.3000 0.3000 168,330 -0.01(-1.64%)
Oct 14, 2020 0.3000 0.3150 0.3000 0.3050 88,245 +0.01(+1.67%)
Oct 13, 2020 0.3100 0.3100 0.3000 0.3000 335,775 -0.01(-3.23%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 08, 2020 0.2800 0.2900 0.2800 0.2900 559,740 +0.01(+1.75%)
Oct 07, 2020 0.2700 0.2850 0.2700 0.2850 89,301 +0.01(+3.64%)
Oct 06, 2020 0.2800 0.2900 0.2750 0.2750 552,647 +0.01(+1.85%)
Oct 05, 2020 0.2800 0.2900 0.2650 0.2700 1,551,250 -0.02(-6.90%)
Oct 02, 2020 0.3000 0.3000 0.2800 0.2900 614,927 -0.02(-4.92%)
Oct 01, 2020 0.3100 0.3100 0.3050 0.3050 299,504 +0.01(+1.67%)
Sep 30, 2020 0.3050 0.3050 0.2900 0.3000 30,100 +0.00(+0.00%)
Sep 29, 2020 0.3000 0.3050 0.2900 0.3000 221,716 +0.01(+3.45%)
Sep 28, 2020 0.2800 0.2900 0.2800 0.2900 321,503 +0.01(+3.57%)
Sep 25, 2020 0.2800 0.2900 0.2750 0.2800 289,633 +0.01(+3.70%)
Sep 24, 2020 0.2850 0.2850 0.2550 0.2700 650,458 -0.03(-10.00%)
Sep 23, 2020 0.3000 0.3100 0.3000 0.3000 476,754 +0.02(+7.14%)
Sep 22, 2020 0.2900 0.2900 0.2700 0.2800 85,488 -0.01(-3.45%)
Sep 21, 2020 0.3000 0.3000 0.2800 0.2900 148,233 -0.02(-6.45%)
Sep 18, 2020 0.3150 0.3200 0.3050 0.3100 213,512 -0.01(-1.59%)
Sep 17, 2020 0.3250 0.3300 0.3100 0.3150 377,356 -0.03(-7.35%)
Sep 16, 2020 0.3050 0.3450 0.3050 0.3400 815,756 +0.04(+13.33%)
Sep 15, 2020 0.3000 0.3100 0.2950 0.3000 148,585 -0.01(-3.23%)
Sep 14, 2020 0.3100 0.3200 0.3000 0.3100 149,530 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3150 0.3100 0.3100 103,017 +0.01(+1.64%)
Sep 10, 2020 0.2950 0.3100 0.2950 0.3050 400,270 +0.02(+5.17%)
Sep 09, 2020 0.2900 0.2950 0.2900 0.2900 308,433 +0.01(+1.75%)
Sep 08, 2020 0.2800 0.2900 0.2650 0.2850 212,782 -0.01(-1.72%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 03, 2020 0.2850 0.2900 0.2800 0.2800 425,987 -0.00(-1.75%)
Sep 02, 2020 0.2900 0.2900 0.2800 0.2850 227,661 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.