Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1650 0.1550 0.1600 112,469 +0.01(+3.23%)
Nov 28, 2019 0.1550 0.1600 0.1550 0.1550 21,708 -0.01(-3.13%)
Nov 27, 2019 0.1650 0.1650 0.1550 0.1600 464,631 -0.01(-3.03%)
Nov 26, 2019 0.1650 0.1700 0.1600 0.1650 49,273 +0.01(+3.13%)
Nov 25, 2019 0.1600 0.1600 0.1600 0.1600 270,542 -0.01(-3.03%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1650 200,622 +0.00(+0.00%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1650 101,607 -0.01(-5.71%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 95,925 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1750 0.1700 0.1700 143,450 -0.00(-2.86%)
Nov 18, 2019 0.1700 0.1750 0.1650 0.1750 150,338 -0.01(-2.78%)
Nov 15, 2019 0.1750 0.1800 0.1750 0.1800 412,325 +0.02(+12.50%)
Nov 14, 2019 0.1550 0.1600 0.1550 0.1600 188,960 +0.01(+3.23%)
Nov 13, 2019 0.1700 0.1700 0.1550 0.1550 233,947 -0.02(-11.43%)
Nov 12, 2019 0.1750 0.1800 0.1750 0.1750 43,282 -0.01(-5.41%)
Nov 11, 2019 0.1750 0.1850 0.1750 0.1850 48,640 +0.01(+5.71%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1750 96,026 -0.01(-5.41%)
Nov 07, 2019 0.1850 0.1850 0.1750 0.1850 90,790 -0.01(-2.63%)
Nov 06, 2019 0.1900 0.1900 0.1750 0.1900 144,724 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1700 0.1900 420,648 +0.01(+2.70%)
Nov 04, 2019 0.1900 0.1900 0.1850 0.1850 221,621 -0.01(-2.63%)
Nov 01, 2019 0.1850 0.1900 0.1850 0.1900 107,856 +0.00(+0.00%)
Oct 31, 2019 0.1850 0.1900 0.1800 0.1900 49,499 +0.01(+2.70%)
Oct 30, 2019 0.1850 0.1900 0.1850 0.1850 75,833 -0.01(-2.63%)
Oct 29, 2019 0.1900 0.1950 0.1850 0.1900 109,951 +0.00(+0.00%)
Oct 28, 2019 0.1900 0.1950 0.1900 0.1900 120,792 -0.01(-2.56%)
Oct 25, 2019 0.1850 0.2000 0.1850 0.1950 138,203 +0.01(+2.63%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 160,949 +0.01(+2.70%)
Oct 23, 2019 0.1950 0.1950 0.1850 0.1850 82,839 -0.01(-5.13%)
Oct 22, 2019 0.1900 0.2000 0.1850 0.1950 121,310 +0.01(+2.63%)
Oct 21, 2019 0.1900 0.1950 0.1850 0.1900 58,965 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.2000 0.1900 0.1950 98,774 -0.01(-2.50%)
Oct 17, 2019 0.1900 0.2000 0.1900 0.2000 29,950 +0.01(+5.26%)
Oct 16, 2019 0.1950 0.2000 0.1900 0.1900 320,684 -0.01(-5.00%)
Oct 15, 2019 0.2000 0.2000 0.1950 0.2000 1,042,987 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 35,650 -0.01(-2.63%)
Oct 09, 2019 0.1880 0.1900 0.1880 0.1900 141,839 +0.01(+2.70%)
Oct 08, 2019 0.1900 0.1900 0.1850 0.1850 43,833 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 97,295 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.1900 0.1850 0.1850 63,354 -0.01(-2.63%)
Oct 03, 2019 0.1900 0.1950 0.1900 0.1900 31,659 -0.01(-5.00%)
Oct 02, 2019 0.2000 0.2000 0.1950 0.2000 534,174 +0.01(+5.26%)
Oct 01, 2019 0.1950 0.2000 0.1900 0.1900 55,504 -0.01(-2.56%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 50,029 +0.01(+2.63%)
Sep 27, 2019 0.1850 0.1900 0.1850 0.1900 52,982 +0.00(+0.00%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 57,164 +0.01(+2.70%)
Sep 25, 2019 0.1950 0.1950 0.1850 0.1850 282,368 -0.02(-7.50%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.2000 140,430 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2050 0.1950 0.1950 144,977 -0.01(-2.50%)
Sep 20, 2019 0.2000 0.2050 0.2000 0.2000 175,872 -0.01(-4.76%)
Sep 19, 2019 0.2100 0.2200 0.2100 0.2100 76,427 -0.01(-4.55%)
Sep 18, 2019 0.2250 0.2250 0.2200 0.2200 503,218 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2250 0.2150 0.2200 347,876 -0.01(-4.35%)
Sep 16, 2019 0.2250 0.2350 0.2250 0.2300 687,680 +0.02(+6.98%)
Sep 13, 2019 0.2200 0.2200 0.2150 0.2150 281,325 -0.01(-2.27%)
Sep 12, 2019 0.2250 0.2250 0.2150 0.2200 218,269 +0.00(+0.00%)
Sep 11, 2019 0.2200 0.2250 0.2150 0.2200 826,643 +0.01(+2.33%)
Sep 10, 2019 0.2150 0.2200 0.2150 0.2150 169,820 -0.01(-2.27%)
Sep 09, 2019 0.2200 0.2200 0.2200 0.2200 296,910 +0.01(+2.33%)
Sep 06, 2019 0.2150 0.2200 0.2150 0.2150 134,160 +0.00(+0.00%)
Sep 05, 2019 0.2200 0.2250 0.2150 0.2150 513,947 -0.02(-8.51%)
Sep 04, 2019 0.2200 0.2350 0.2150 0.2350 3,304,283 +0.04(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.