Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 2.600 0 -0.40(-13.33%)
Nov 28, 2023 3.000 3.000 3.000 3.000 169 +0.00(+0.00%)
Nov 27, 2023 3.200 3.200 3.000 3.000 1,948 +0.90(+42.86%)
Nov 17, 2023 2.100 76 -0.43(-17.00%)
Nov 16, 2023 2.530 2.530 2.000 2.530 3,681 -0.26(-9.32%)
Nov 14, 2023 2.790 0 -0.14(-4.78%)
Nov 08, 2023 2.930 2 +0.22(+8.12%)
Nov 07, 2023 3.750 3.750 2.710 2.710 12,860 -0.64(-19.10%)
Nov 06, 2023 2.620 3.420 2.620 3.350 2,044 +0.85(+34.00%)
Nov 03, 2023 2.150 2.500 2.150 2.500 3,811 +0.35(+16.28%)
Nov 02, 2023 2.150 2.150 2.150 2.150 1,522 +0.15(+7.50%)
Nov 01, 2023 2.000 2.000 2.000 2.000 515 +0.00(+0.00%)
Oct 31, 2023 2.000 2.000 2.000 2.000 631 +0.00(+0.00%)
Oct 30, 2023 2.000 2.000 2.000 2.000 4,057 +1.98(+9900.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 402,753 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 199,330 -0.01(-20.00%)
Oct 20, 2023 0.0250 40 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 399,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 48,700 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 -0.01(-33.33%)
Oct 05, 2023 0.0250 0.0300 0.0250 0.0300 371,339 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 78,625 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 72,500 -0.01(-14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 4,234 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 39,593 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 500 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 674,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0300 0.0300 21,863 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 754,540 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 578,584 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.