Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0600 0.0500 0.0550 347,200 -0.00(-8.33%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 65,200 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0600 267,700 -0.01(-14.29%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 66,100 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0750 23,927 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 21, 2022 0.0650 0.0800 0.0650 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0750 0.0600 0.0700 562,100 +0.01(+16.67%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0600 50,013 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0550 192,100 -0.01(-15.38%)
Nov 08, 2022 0.0650 300 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0650 0.0550 0.0650 101,448 +0.01(+18.18%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 132,103 -0.01(-15.38%)
Nov 03, 2022 0.0550 0.0650 0.0550 0.0650 466,448 +0.01(+30.00%)
Nov 02, 2022 0.0500 0.0550 0.0500 0.0500 242,134 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0500 79,003 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0500 0.0450 0.0500 24,200 +0.01(+11.11%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 10,013 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 13,523 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 25,088 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 1,123 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 96,225 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 73,310 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 159,023 -0.00(-9.09%)
Sep 29, 2022 0.0550 0 +0.00(+0.00%)
Sep 28, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 186,041 -0.00(-9.09%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 37,500 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 46,000 -0.00(-8.33%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 10,632 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 10,525 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0550 0.0600 116,403 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 61,025 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 3,074 -0.01(-7.69%)
Sep 09, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0650 171,868 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0650 0.0650 215,642 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.