Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0450 0.0450 231,000 -0.01(-10.00%)
Oct 13, 2020 0.0450 0.0550 0.0450 0.0500 618,530 +0.01(+25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0.0350 142,000 +0.01(+16.67%)
Oct 07, 2020 0.0350 0.0350 0.0300 0.0300 4,100 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 14,300 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Sep 25, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0350 96,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0350 0.0350 28,500 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0350 0.0300 0.0350 7,135 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0350 0.0300 0.0350 50,500 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0.0350 310,000 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0400 0.0350 0.0350 935,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.