Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 25, 2014 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 11, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0300 0.0250 0.0300 53,000 +0.00(+20.00%)
Nov 06, 2014 0.0350 0.0350 0.0250 0.0250 141,000 -0.00(-16.67%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 20, 2014 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+12.50%)
Oct 17, 2014 0.0400 0.0350 0.0400 113,900 +0.00(+14.29%)
Oct 16, 2014 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0300 0.0250 0.0300 39,900 +0.00(+0.00%)
Sep 10, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2014 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.