Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 75 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 4,175 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 23, 2013 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.