Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 140.21 142.05 139.50 141.76 381,814 +2.13(+1.53%)
Nov 29, 2017 140.00 140.33 139.22 139.63 275,980 +0.53(+0.38%)
Nov 28, 2017 137.23 139.48 137.22 139.10 175,627 +2.28(+1.67%)
Nov 27, 2017 138.27 138.63 136.67 136.82 152,745 -1.65(-1.19%)
Nov 24, 2017 137.81 138.75 137.75 138.47 91,686 +0.70(+0.51%)
Nov 23, 2017 138.00 138.66 137.68 137.77 31,412 -0.25(-0.18%)
Nov 22, 2017 139.07 139.07 137.59 138.02 143,386 -0.29(-0.21%)
Nov 21, 2017 136.12 139.01 136.12 138.31 217,669 +1.62(+1.19%)
Nov 20, 2017 136.64 137.55 135.79 136.69 178,404 +0.25(+0.18%)
Nov 17, 2017 136.76 136.96 136.09 136.44 176,319 +0.33(+0.24%)
Nov 16, 2017 134.78 136.77 134.58 136.11 204,961 +1.94(+1.45%)
Nov 15, 2017 134.02 134.81 132.33 134.17 350,589 -0.05(-0.04%)
Nov 14, 2017 135.12 136.20 133.89 134.22 394,641 -1.56(-1.15%)
Nov 13, 2017 135.10 136.89 135.10 135.78 175,733 +0.28(+0.21%)
Nov 10, 2017 135.69 137.32 135.49 135.50 245,224 -0.51(-0.37%)
Nov 09, 2017 136.01 136.99 134.48 136.01 198,260 -0.32(-0.23%)
Nov 08, 2017 134.01 136.67 133.73 136.33 427,055 -2.30(-1.66%)
Nov 07, 2017 136.89 138.63 135.57 138.63 209,192 +1.47(+1.07%)
Nov 06, 2017 138.29 138.63 136.91 137.16 160,292 -0.82(-0.59%)
Nov 03, 2017 138.57 138.61 137.10 137.98 154,088 -0.72(-0.52%)
Nov 02, 2017 141.05 138.23 138.70 351,517 -2.19(-1.55%)
Nov 01, 2017 140.37 142.08 140.37 140.89 323,970 +0.44(+0.31%)
Oct 31, 2017 139.56 140.97 139.50 140.45 223,081 +1.56(+1.12%)
Oct 30, 2017 137.26 139.56 137.18 138.89 205,150 +1.28(+0.93%)
Oct 27, 2017 139.31 139.62 136.50 137.61 491,433 -1.75(-1.26%)
Oct 26, 2017 137.39 139.62 135.45 139.36 409,273 -1.59(-1.13%)
Oct 25, 2017 140.15 141.20 138.85 140.95 329,923 +0.81(+0.58%)
Oct 24, 2017 137.01 140.16 136.88 140.14 378,031 +3.84(+2.82%)
Oct 23, 2017 135.76 137.19 135.76 136.30 145,947 +0.51(+0.38%)
Oct 20, 2017 134.85 136.00 134.50 135.79 215,254 +1.24(+0.92%)
Oct 19, 2017 134.01 134.80 133.74 134.55 114,047 +0.25(+0.19%)
Oct 18, 2017 134.69 134.74 132.89 134.30 261,002 -0.02(-0.01%)
Oct 17, 2017 136.14 136.14 133.84 134.32 230,834 -1.85(-1.36%)
Oct 16, 2017 135.16 136.59 134.45 136.17 342,894 +1.42(+1.05%)
Oct 13, 2017 132.17 135.12 132.17 134.75 248,762 +2.46(+1.86%)
Oct 12, 2017 132.87 132.87 131.41 132.29 193,372 -0.40(-0.30%)
Oct 11, 2017 132.55 133.70 132.25 132.69 178,308 +0.44(+0.33%)
Oct 10, 2017 133.49 133.49 131.93 132.25 177,885 -0.40(-0.30%)
Oct 06, 2017 133.25 133.25 131.66 132.65 251,155 -1.11(-0.83%)
Oct 05, 2017 133.25 134.71 133.20 133.76 199,693 +0.18(+0.13%)
Oct 04, 2017 133.32 134.69 133.32 133.58 259,047 +0.04(+0.03%)
Oct 03, 2017 134.21 134.34 133.17 133.54 214,461 -0.25(-0.19%)
Oct 02, 2017 134.21 134.58 133.56 133.79 160,057 +0.07(+0.05%)
Sep 29, 2017 134.29 134.90 133.71 133.72 209,789 -0.44(-0.33%)
Sep 28, 2017 134.76 137.80 134.06 134.16 462,426 -0.49(-0.36%)
Sep 27, 2017 134.74 132.65 134.65 270,449 +1.83(+1.38%)
Sep 26, 2017 133.66 133.85 132.42 132.82 284,236 -0.84(-0.63%)
Sep 25, 2017 133.16 133.66 132.38 133.66 151,563 +0.49(+0.37%)
Sep 22, 2017 132.54 133.38 132.36 133.17 190,935 +0.63(+0.48%)
Sep 21, 2017 131.57 133.24 131.57 132.54 417,201 +0.63(+0.48%)
Sep 20, 2017 133.43 133.93 131.63 131.91 493,292 -1.26(-0.95%)
Sep 19, 2017 134.31 132.08 133.17 395,845 +0.52(+0.39%)
Sep 18, 2017 128.37 133.26 128.30 132.65 661,171 +4.55(+3.55%)
Sep 15, 2017 125.40 128.48 124.98 128.10 1,418,972 +2.70(+2.15%)
Sep 14, 2017 124.07 125.57 123.81 125.40 168,941 +0.93(+0.75%)
Sep 13, 2017 124.61 125.28 124.13 124.47 203,578 +0.03(+0.02%)
Sep 12, 2017 124.60 126.24 123.82 124.44 281,661 +0.11(+0.09%)
Sep 11, 2017 122.34 124.85 121.43 124.33 294,243 +3.23(+2.67%)
Sep 08, 2017 121.49 121.49 120.19 121.10 108,014 +0.18(+0.15%)
Sep 07, 2017 121.08 122.74 120.87 120.92 218,200 -0.26(-0.21%)
Sep 06, 2017 120.37 121.87 120.18 121.18 377,575 +0.82(+0.68%)
Sep 05, 2017 121.83 122.71 119.31 120.36 321,803 -1.42(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.