Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 81.88 82.38 81.06 82.25 1,170,310 +0.12(+0.15%)
Nov 29, 2010 82.45 82.45 80.45 82.13 552,341 +0.13(+0.16%)
Nov 26, 2010 82.00 82.97 81.62 82.00 339,398 -0.54(-0.65%)
Nov 25, 2010 82.68 82.75 82.25 82.54 118,270 +0.30(+0.36%)
Nov 24, 2010 82.21 82.94 81.47 82.24 600,818 +0.11(+0.13%)
Nov 23, 2010 81.45 82.74 81.02 82.13 502,944 -0.41(-0.50%)
Nov 22, 2010 82.75 84.49 82.15 82.54 943,371 +0.56(+0.68%)
Nov 19, 2010 81.94 82.58 81.55 81.98 720,364 -0.19(-0.23%)
Nov 18, 2010 81.00 82.54 80.65 82.17 702,361 +2.02(+2.52%)
Nov 17, 2010 80.45 81.18 79.81 80.15 999,116 +0.02(+0.02%)
Nov 16, 2010 79.66 80.19 78.16 80.13 1,226,329 +0.12(+0.15%)
Nov 15, 2010 81.81 82.00 79.12 80.01 813,221 -1.69(-2.07%)
Nov 12, 2010 84.65 84.65 81.01 81.70 1,950,521 -3.20(-3.77%)
Nov 11, 2010 83.51 85.14 83.50 84.90 563,229 +0.90(+1.07%)
Nov 10, 2010 85.00 85.33 83.81 84.00 833,647 -0.92(-1.08%)
Nov 09, 2010 86.40 87.34 84.61 84.92 802,638 -0.31(-0.36%)
Nov 08, 2010 85.91 85.91 84.46 85.23 517,547 +0.02(+0.02%)
Nov 05, 2010 85.96 88.43 84.90 85.21 962,279 -0.06(-0.07%)
Nov 04, 2010 85.01 85.85 83.02 85.27 1,987,806 -0.32(-0.37%)
Nov 03, 2010 87.01 88.03 83.50 85.59 1,862,027 -2.41(-2.74%)
Nov 02, 2010 90.21 90.21 87.50 88.00 723,098 -1.85(-2.06%)
Nov 01, 2010 90.92 90.92 89.33 89.85 431,005 -0.37(-0.41%)
Oct 29, 2010 88.10 90.37 88.10 90.22 1,001,836 +2.38(+2.71%)
Oct 28, 2010 90.86 90.95 87.68 87.84 853,368 -2.22(-2.47%)
Oct 27, 2010 90.50 90.50 88.58 90.06 720,112 +0.96(+1.08%)
Oct 25, 2010 90.00 90.24 88.89 89.10 581,856 -0.06(-0.07%)
Oct 22, 2010 89.40 90.01 89.02 89.16 438,648 -0.19(-0.21%)
Oct 21, 2010 89.89 90.20 88.80 89.35 981,988 +0.50(+0.56%)
Oct 20, 2010 86.50 89.29 86.10 88.85 965,697 +2.82(+3.28%)
Oct 19, 2010 86.60 87.41 84.10 86.03 723,245 -1.42(-1.62%)
Oct 18, 2010 87.98 88.49 87.14 87.45 885,346 -0.70(-0.79%)
Oct 15, 2010 87.00 88.17 86.50 88.15 597,578 +1.30(+1.50%)
Oct 14, 2010 86.99 87.00 86.23 86.85 760,895 -0.53(-0.61%)
Oct 13, 2010 86.74 87.54 85.16 87.38 1,821,513 +0.89(+1.03%)
Oct 12, 2010 84.50 86.81 84.05 86.49 1,246,626 +4.37(+5.32%)
Oct 08, 2010 79.05 82.62 79.05 82.12 2,928,422 +5.43(+7.08%)
Oct 07, 2010 77.75 78.30 76.45 76.69 696,162 -0.80(-1.03%)
Oct 06, 2010 77.54 78.78 77.16 77.49 610,971 -0.05(-0.06%)
Oct 05, 2010 76.07 77.98 75.50 77.54 902,129 +2.15(+2.85%)
Oct 04, 2010 76.55 76.60 73.91 75.39 1,120,077 -1.11(-1.45%)
Oct 01, 2010 77.70 78.31 76.36 76.50 913,982 -0.70(-0.91%)
Sep 30, 2010 79.80 79.80 76.51 77.20 1,542,481 -2.36(-2.97%)
Sep 29, 2010 79.53 79.71 79.00 79.56 897,317 -0.81(-1.01%)
Sep 28, 2010 79.40 80.56 78.72 80.37 1,031,823 +1.06(+1.34%)
Sep 27, 2010 79.00 81.04 78.95 79.31 1,389,475 +0.14(+0.18%)
Sep 24, 2010 76.02 79.87 75.80 79.17 1,603,282 +3.61(+4.78%)
Sep 23, 2010 77.49 77.49 74.98 75.56 983,396 -1.95(-2.52%)
Sep 22, 2010 76.73 77.67 76.73 77.51 734,043 +1.68(+2.22%)
Sep 21, 2010 77.45 77.45 75.51 75.83 718,018 -1.50(-1.94%)
Sep 20, 2010 76.60 78.31 76.60 77.33 497,535 +0.22(+0.29%)
Sep 17, 2010 77.46 77.50 76.54 77.11 1,372,343 +2.74(+3.68%)
Sep 15, 2010 74.99 75.24 74.28 74.37 865,023 -0.92(-1.22%)
Sep 14, 2010 76.20 76.20 74.94 75.29 798,171 -0.97(-1.27%)
Sep 13, 2010 76.96 76.96 76.13 76.26 446,416 +0.03(+0.04%)
Sep 10, 2010 75.54 76.61 75.54 76.23 621,933 +0.60(+0.79%)
Sep 09, 2010 76.82 76.94 75.05 75.63 605,287 -0.51(-0.67%)
Sep 08, 2010 75.25 76.76 75.05 76.14 562,215 +1.02(+1.36%)
Sep 07, 2010 75.20 75.97 74.75 75.12 508,397 -0.34(-0.45%)
Sep 03, 2010 76.06 76.51 75.19 75.46 641,429 -0.14(-0.19%)
Sep 02, 2010 74.17 75.64 74.17 75.60 611,295 +1.20(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.