Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 58.76 59.75 58.52 58.74 781,722 +0.46(+0.79%)
Nov 27, 2009 57.22 58.72 57.22 58.28 490,222 +0.28(+0.48%)
Nov 26, 2009 59.00 59.00 57.85 58.00 256,392 -1.35(-2.27%)
Nov 25, 2009 58.46 59.95 57.73 59.35 779,155 +1.21(+2.08%)
Nov 24, 2009 60.17 60.17 57.73 58.14 1,141,484 -1.57(-2.63%)
Nov 23, 2009 61.20 61.80 59.62 59.71 946,259 -1.42(-2.32%)
Nov 20, 2009 60.01 61.84 59.29 61.13 1,120,133 +0.37(+0.61%)
Nov 19, 2009 59.25 60.96 59.17 60.76 887,907 +0.73(+1.22%)
Nov 18, 2009 58.99 60.04 58.78 60.03 1,243,321 +1.48(+2.53%)
Nov 17, 2009 56.29 58.65 56.14 58.55 1,008,854 +2.15(+3.81%)
Nov 16, 2009 56.10 56.82 56.09 56.40 663,230 +0.67(+1.20%)
Nov 13, 2009 55.76 56.05 55.27 55.73 639,237 -0.03(-0.05%)
Nov 12, 2009 54.33 56.15 53.83 55.76 838,714 +0.79(+1.44%)
Nov 11, 2009 55.05 55.59 54.73 54.97 510,532 +0.29(+0.53%)
Nov 10, 2009 54.59 54.97 53.25 54.68 575,179 +0.00(+0.00%)
Nov 09, 2009 54.75 54.90 54.12 54.68 388,068 +0.74(+1.37%)
Nov 06, 2009 53.26 55.00 53.10 53.94 753,841 +0.67(+1.26%)
Nov 05, 2009 52.24 53.70 51.82 53.27 937,949 +2.04(+3.98%)
Nov 04, 2009 51.75 52.33 50.92 51.23 1,053,763 -0.08(-0.16%)
Nov 03, 2009 50.90 51.59 50.21 51.31 715,785 -0.19(-0.37%)
Nov 02, 2009 51.00 52.50 50.63 51.50 921,137 +1.16(+2.30%)
Oct 30, 2009 52.48 52.85 50.11 50.34 819,023 -1.98(-3.78%)
Oct 29, 2009 51.55 52.99 51.47 52.32 737,210 +1.32(+2.59%)
Oct 28, 2009 53.04 53.35 50.86 51.00 1,184,653 -2.23(-4.19%)
Oct 27, 2009 53.16 54.34 52.88 53.23 1,141,797 +0.35(+0.66%)
Oct 26, 2009 55.51 56.36 52.83 52.88 1,460,299 -2.64(-4.76%)
Oct 23, 2009 57.67 56.13 55.21 55.52 1,412,162 -4.21(-7.05%)
Oct 22, 2009 57.49 60.00 57.45 59.73 833,083 +1.39(+2.38%)
Oct 21, 2009 57.92 59.49 57.39 58.34 942,407 -0.44(-0.75%)
Oct 20, 2009 58.90 58.80 58.16 58.78 698,342 -0.12(-0.20%)
Oct 19, 2009 56.13 59.29 55.95 58.90 1,616,071 +3.55(+6.41%)
Oct 16, 2009 54.76 55.75 54.66 55.35 671,207 +0.30(+0.54%)
Oct 15, 2009 54.00 55.30 53.91 55.05 1,277,177 +0.60(+1.10%)
Oct 14, 2009 54.16 54.61 53.74 54.45 751,831 +0.97(+1.81%)
Oct 13, 2009 53.62 54.25 53.07 53.48 589,092 -0.45(-0.83%)
Oct 09, 2009 54.88 55.37 53.61 53.93 751,649 -1.57(-2.83%)
Oct 08, 2009 53.96 55.64 53.95 55.50 1,126,729 +2.03(+3.80%)
Oct 07, 2009 53.02 53.95 52.85 53.47 697,481 +0.76(+1.44%)
Oct 06, 2009 51.50 52.91 51.14 52.71 924,314 +2.01(+3.96%)
Oct 05, 2009 50.94 51.03 50.40 50.70 533,431 -0.08(-0.16%)
Oct 02, 2009 50.77 51.29 50.07 50.78 516,260 -0.82(-1.59%)
Oct 01, 2009 53.25 53.40 51.58 51.60 776,904 -1.92(-3.59%)
Sep 30, 2009 54.66 54.71 52.93 53.52 771,244 -0.88(-1.62%)
Sep 29, 2009 54.36 55.08 53.92 54.40 627,359 +0.29(+0.54%)
Sep 28, 2009 52.77 54.11 52.77 54.11 674,418 +1.54(+2.93%)
Sep 25, 2009 53.84 54.12 52.45 52.57 902,478 -1.53(-2.83%)
Sep 24, 2009 55.60 55.62 53.19 54.10 875,265 -1.16(-2.10%)
Sep 23, 2009 56.15 56.38 55.10 55.26 811,221 -0.73(-1.30%)
Sep 22, 2009 55.76 56.50 55.38 55.99 698,180 +0.32(+0.57%)
Sep 21, 2009 56.10 56.25 55.37 55.67 956,140 -1.57(-2.74%)
Sep 18, 2009 56.86 57.80 56.74 57.24 1,320,076 +0.37(+0.65%)
Sep 17, 2009 55.85 57.77 55.25 56.87 1,268,648 +1.18(+2.12%)
Sep 16, 2009 55.00 56.00 54.69 55.69 1,278,424 +0.91(+1.66%)
Sep 15, 2009 53.51 55.09 53.51 54.78 842,950 +1.20(+2.24%)
Sep 14, 2009 53.50 54.07 53.34 53.58 585,018 -0.57(-1.05%)
Sep 11, 2009 54.80 55.16 53.81 54.15 604,931 -0.15(-0.28%)
Sep 10, 2009 54.51 54.96 53.50 54.30 1,020,614 -0.71(-1.29%)
Sep 09, 2009 55.25 55.62 54.40 55.01 868,503 +0.13(+0.24%)
Sep 08, 2009 54.31 55.20 54.20 54.88 871,882 +0.99(+1.84%)
Sep 04, 2009 53.38 54.28 53.03 53.89 718,218 +0.56(+1.05%)
Sep 03, 2009 52.12 53.34 52.12 53.33 906,682 +1.59(+3.07%)
Sep 02, 2009 51.15 52.35 50.44 51.74 572,786 +0.41(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.