Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 38.50 39.00 37.08 39.00 1,334,488 +0.49(+1.27%)
Nov 27, 2008 37.99 38.71 37.01 38.51 530,829 +0.89(+2.37%)
Nov 26, 2008 33.67 37.75 33.26 37.62 1,621,505 +2.88(+8.29%)
Nov 25, 2008 34.29 35.26 33.09 34.74 1,869,151 +0.94(+2.78%)
Nov 24, 2008 34.95 35.54 33.38 33.80 2,057,776 -0.19(-0.56%)
Nov 21, 2008 32.40 33.99 30.40 33.99 2,805,856 +2.42(+7.67%)
Nov 20, 2008 35.01 35.33 31.46 31.57 2,392,411 -4.50(-12.48%)
Nov 19, 2008 38.25 38.75 36.05 36.07 1,599,303 -2.29(-5.97%)
Nov 18, 2008 38.50 39.38 37.22 38.36 1,919,879 +0.26(+0.68%)
Nov 17, 2008 39.56 40.33 37.75 38.10 2,205,653 -2.39(-5.90%)
Nov 14, 2008 42.49 43.07 39.89 40.49 2,123,896 -1.87(-4.41%)
Nov 13, 2008 40.01 42.52 37.67 42.36 2,012,390 +2.36(+5.90%)
Nov 12, 2008 41.97 41.97 39.29 40.00 2,162,014 -3.17(-7.34%)
Nov 11, 2008 43.50 43.69 41.90 43.17 1,740,963 -1.68(-3.75%)
Nov 10, 2008 47.95 48.25 44.62 44.85 1,856,906 -0.01(-0.02%)
Nov 07, 2008 44.88 45.60 43.58 44.86 1,573,870 +1.68(+3.89%)
Nov 06, 2008 45.00 45.73 41.94 43.18 2,413,717 -3.00(-6.50%)
Nov 05, 2008 48.00 50.00 45.55 46.18 3,652,396 +0.18(+0.39%)
Nov 04, 2008 46.70 48.30 45.53 46.00 2,211,789 +1.30(+2.91%)
Nov 03, 2008 47.00 47.70 44.22 44.70 1,781,906 -1.47(-3.18%)
Oct 31, 2008 46.09 47.74 45.32 46.17 2,038,831 -1.33(-2.80%)
Oct 30, 2008 45.21 48.58 44.01 47.50 3,312,265 +4.50(+10.47%)
Oct 29, 2008 39.50 44.00 38.48 43.00 2,834,098 +4.15(+10.68%)
Oct 28, 2008 37.00 39.00 34.30 38.85 2,368,888 +3.85(+11.00%)
Oct 27, 2008 36.50 38.50 35.00 35.00 1,652,819 -3.03(-7.97%)
Oct 24, 2008 34.00 38.39 33.00 38.03 2,458,121 -0.12(-0.31%)
Oct 23, 2008 42.25 42.50 36.01 38.15 4,267,017 -1.99(-4.96%)
Oct 22, 2008 43.41 43.50 39.22 40.14 2,179,721 -4.33(-9.74%)
Oct 21, 2008 45.90 47.49 44.19 44.47 2,120,431 -3.70(-7.68%)
Oct 20, 2008 44.00 48.17 43.73 48.17 2,373,474 +6.41(+15.35%)
Oct 17, 2008 40.40 44.27 39.00 41.76 2,995,065 +2.54(+6.48%)
Oct 16, 2008 41.09 42.67 38.50 39.22 2,338,434 -1.68(-4.11%)
Oct 15, 2008 44.32 44.86 40.82 40.90 2,057,261 -6.34(-13.42%)
Oct 14, 2008 54.50 54.60 41.51 47.24 2,953,641 +5.73(+13.80%)
Oct 10, 2008 39.75 46.00 38.25 41.51 3,128,551 -1.59(-3.69%)
Oct 09, 2008 45.20 47.03 41.50 43.10 3,707,341 +0.11(+0.26%)
Oct 08, 2008 38.26 45.00 38.00 42.99 2,685,046 -0.38(-0.88%)
Oct 07, 2008 44.50 46.43 42.39 43.37 3,339,824 +2.04(+4.94%)
Oct 06, 2008 37.51 42.08 36.00 41.33 3,738,483 -2.39(-5.47%)
Oct 03, 2008 47.50 48.90 43.20 43.72 5,180,682 -1.29(-2.87%)
Oct 02, 2008 51.50 52.00 44.01 45.01 5,470,549 -13.47(-23.03%)
Oct 01, 2008 60.80 61.03 56.85 58.48 1,643,754 -1.02(-1.71%)
Sep 30, 2008 60.55 63.24 57.85 59.50 2,808,220 +3.14(+5.57%)
Sep 29, 2008 63.00 63.25 53.81 56.36 3,447,977 -9.54(-14.48%)
Sep 26, 2008 72.80 73.80 65.45 65.90 4,145,967 -11.82(-15.21%)
Sep 25, 2008 80.55 80.75 76.02 77.72 1,637,298 -3.13(-3.87%)
Sep 24, 2008 83.25 84.29 80.11 80.85 1,157,525 -0.38(-0.47%)
Sep 23, 2008 86.56 87.25 80.80 81.23 1,746,020 -6.18(-7.07%)
Sep 22, 2008 90.00 91.06 87.22 87.41 1,479,292 -1.59(-1.79%)
Sep 19, 2008 84.65 89.00 82.88 89.00 3,154,694 +9.70(+12.23%)
Sep 18, 2008 82.00 84.21 75.25 79.30 1,620,382 +0.34(+0.43%)
Sep 17, 2008 80.64 83.55 77.07 78.96 2,138,130 -3.04(-3.71%)
Sep 16, 2008 75.01 82.66 74.14 82.00 1,527,382 +3.36(+4.27%)
Sep 15, 2008 78.26 84.25 77.71 78.64 1,565,466 -5.71(-6.77%)
Sep 12, 2008 81.49 84.84 80.08 84.35 1,720,180 +4.80(+6.03%)
Sep 11, 2008 72.95 80.03 72.00 79.55 1,719,316 +4.56(+6.08%)
Sep 10, 2008 70.00 76.17 70.00 74.99 1,979,431 +3.70(+5.19%)
Sep 09, 2008 76.00 76.30 71.29 71.29 2,385,790 -6.28(-8.10%)
Sep 08, 2008 85.09 85.27 77.07 77.57 1,615,812 -5.37(-6.47%)
Sep 05, 2008 80.36 83.23 76.91 82.94 1,928,304 +3.70(+4.67%)
Sep 04, 2008 80.35 82.37 77.00 79.24 1,467,954 -1.96(-2.41%)
Sep 03, 2008 85.65 86.44 79.24 81.20 1,758,796 -4.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.