Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.00	24.13	23.60	23.76	381,583	-0.24(-1.00%)
Nov 29, 2005	23.90	24.23	23.80	24.00	185,300	+0.20(+0.84%)
Nov 28, 2005	23.65	23.86	23.50	23.80	229,223	+0.29(+1.23%)
Nov 25, 2005	23.83	23.96	23.51	23.51	85,164	-0.39(-1.63%)
Nov 23, 2005	24.15	24.15	23.84	23.90	316,352	-0.05(-0.21%)
Nov 22, 2005	24.60	24.60	23.90	23.95	488,285	-0.65(-2.64%)
Nov 21, 2005	24.09	24.99	24.01	24.60	331,805	+0.30(+1.23%)
Nov 18, 2005	24.25	24.55	23.96	24.30	197,300	+0.22(+0.91%)
Nov 17, 2005	24.02	24.50	23.95	24.08	487,472	-0.04(-0.17%)
Nov 16, 2005	24.40	24.57	24.00	24.12	324,966	-0.28(-1.15%)
Nov 15, 2005	24.06	24.52	24.05	24.40	417,612	+0.35(+1.46%)
Nov 14, 2005	24.01	24.24	23.96	24.05	274,569	-0.22(-0.91%)
Nov 11, 2005	24.01	24.35	24.01	24.27	132,029	+0.07(+0.29%)
Nov 10, 2005	23.86	24.40	23.86	24.20	433,039	+0.08(+0.33%)
Nov 09, 2005	24.00	24.29	23.89	24.12	426,397	+0.06(+0.25%)
Nov 08, 2005	24.50	24.60	23.90	24.06	640,318	-0.30(-1.23%)
Nov 07, 2005	24.23	24.59	23.70	24.36	442,880	+0.13(+0.54%)
Nov 04, 2005	24.22	24.35	23.60	24.23	413,826	-0.12(-0.49%)
Nov 03, 2005	24.66	25.00	23.64	24.35	872,732	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.