Indicators

Canopy Growth Corp (TSX: WEED )

6.210 +0.100 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.010	6.110	5.960	6.110	922,806	+0.13(+2.17%)
Sep 25, 2024	6.160	6.170	5.870	5.980	919,772	-0.18(-2.92%)
Sep 24, 2024	6.180	6.480	6.140	6.160	941,244	-0.03(-0.48%)
Sep 23, 2024	6.310	6.350	6.100	6.190	596,698	-0.16(-2.52%)
Sep 20, 2024	6.420	6.420	6.190	6.350	879,829	-0.07(-1.09%)
Sep 19, 2024	6.700	6.740	6.350	6.420	940,895	-0.11(-1.68%)
Sep 18, 2024	6.640	6.790	6.480	6.530	913,905	-0.12(-1.80%)
Sep 17, 2024	6.890	6.920	6.530	6.650	1,146,451	-0.04(-0.60%)
Sep 16, 2024	6.480	6.690	6.330	6.690	934,676	+0.18(+2.76%)
Sep 13, 2024	6.460	6.590	6.410	6.510	698,177	+0.08(+1.24%)
Sep 12, 2024	6.430	6.490	6.350	6.430	975,422	+0.00(+0.00%)
Sep 11, 2024	6.560	6.600	6.250	6.430	1,144,927	-0.15(-2.28%)
Sep 10, 2024	6.650	6.690	6.320	6.580	1,076,803	-0.02(-0.30%)
Sep 09, 2024	6.540	6.910	6.450	6.600	1,489,883	+0.53(+8.73%)
Sep 06, 2024	6.350	6.430	6.030	6.070	1,032,657	-0.33(-5.16%)
Sep 05, 2024	6.660	6.760	6.390	6.400	587,772	-0.21(-3.18%)
Sep 04, 2024	6.700	6.930	6.570	6.610	576,930	-0.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.