Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0150 444,454 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0150 247,515 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 831,637 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0150 201,960 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0200 482,198 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0150 0.0200 239,100 +0.01(+33.33%)
Nov 22, 2023 0.0200 0.0200 0.0150 0.0150 38,104 -0.01(-25.00%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0200 60,913 +0.00(+0.00%)
Nov 20, 2023 0.0200 0.0200 0.0150 0.0200 280,862 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0200 82,759 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 224,590 +0.00(+14.29%)
Nov 15, 2023 0.0200 0.0200 0.0150 0.0175 69,272 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0150 0.0175 278,854 -0.00(-12.50%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 2,073,119 +0.01(+100.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0100 146,967 -0.00(-33.33%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0150 860,188 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0150 217,544 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0150 248,410 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0150 0.0100 0.0150 120,125 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0150 417,237 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 134,106 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0150 0.0100 0.0150 50,988 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 127,696 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 212,583 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,144,700 +0.00(+20.00%)
Oct 26, 2023 0.0150 0.0150 0.0100 0.0125 106,407 -0.00(-16.67%)
Oct 25, 2023 0.0200 0.0200 0.0100 0.0150 1,280,086 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0150 84,195 -0.01(-25.00%)
Oct 23, 2023 0.0150 0.0200 0.0150 0.0200 435,408 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0200 0.0150 0.0200 50,200 +0.01(+33.33%)
Oct 19, 2023 0.0150 0.0200 0.0150 0.0150 246,500 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0200 0.0150 0.0150 1,268,368 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0150 0.0150 109,729 -0.01(-25.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 584,332 +0.01(+33.33%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 98,200 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 201,751 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0200 0.0150 0.0150 179,600 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0200 0.0150 0.0150 401,567 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0150 138,796 -0.01(-25.00%)
Oct 04, 2023 0.0200 0.0200 0.0150 0.0200 168,355 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0200 0.0150 0.0200 619,435 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 31,724 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 70,708 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 47,620 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0200 76,689 +0.01(+33.33%)
Sep 26, 2023 0.0150 0.0200 0.0150 0.0150 56,445 -0.01(-25.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 145,562 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 48,519 +0.01(+33.33%)
Sep 21, 2023 0.0150 0.0200 0.0150 0.0150 277,503 -0.01(-25.00%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0200 466,825 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0200 431,315 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0200 273,842 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0200 199,140 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0200 0.0150 0.0200 303,975 +0.00(+14.29%)
Sep 13, 2023 0.0200 0.0200 0.0150 0.0175 276,164 +0.00(+16.67%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0150 494,492 -0.01(-25.00%)
Sep 11, 2023 0.0150 0.0200 0.0150 0.0200 1,556,648 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0150 936,641 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0200 0.0150 0.0150 135,579 -0.01(-25.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0200 19,159 +0.01(+33.33%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 68,132 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.