Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2150 0.2250 461,040 +0.00(+0.00%)
Nov 29, 2021 0.2300 0.2300 0.2100 0.2250 988,955 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2200 1,556,666 -0.01(-2.22%)
Nov 25, 2021 0.2300 0.2300 0.2250 0.2250 370,877 +0.00(+0.00%)
Nov 24, 2021 0.2250 0.2400 0.2200 0.2250 912,822 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2400 0.2250 0.2250 938,168 -0.01(-2.17%)
Nov 22, 2021 0.2350 0.2500 0.2250 0.2300 1,765,606 -0.00(-2.13%)
Nov 19, 2021 0.2450 0.2450 0.2350 0.2350 664,747 +0.00(+0.00%)
Nov 18, 2021 0.2600 0.2600 0.2350 0.2350 2,170,414 -0.03(-11.32%)
Nov 17, 2021 0.2700 0.2750 0.2550 0.2650 899,575 -0.01(-3.64%)
Nov 16, 2021 0.2750 0.2800 0.2550 0.2750 1,562,016 +0.01(+1.85%)
Nov 15, 2021 0.3350 0.3400 0.2700 0.2700 5,541,637 -0.07(-19.40%)
Nov 12, 2021 0.3400 0.3550 0.3300 0.3350 5,455,084 +0.01(+1.52%)
Nov 11, 2021 0.3350 0.3400 0.3200 0.3300 1,431,268 +0.01(+3.13%)
Nov 10, 2021 0.3000 0.3200 2,588,022 +0.01(+3.23%)
Nov 09, 2021 0.2950 0.3150 0.2800 0.3100 3,215,495 +0.03(+10.71%)
Nov 08, 2021 0.2500 0.3050 0.2450 0.2800 4,125,022 +0.04(+14.29%)
Nov 05, 2021 0.2400 0.2500 0.2350 0.2450 669,576 +0.01(+4.26%)
Nov 04, 2021 0.2450 0.2500 0.2350 0.2350 334,144 -0.01(-2.08%)
Nov 03, 2021 0.2400 0.2450 0.2350 0.2400 640,049 +0.01(+4.35%)
Nov 02, 2021 0.2350 0.2400 0.2250 0.2300 684,227 -0.00(-2.13%)
Nov 01, 2021 0.2200 0.2350 0.2150 0.2350 316,721 +0.02(+9.30%)
Oct 29, 2021 0.2300 0.2300 0.2150 0.2150 990,927 -0.01(-4.44%)
Oct 28, 2021 0.2300 0.2300 0.2200 0.2250 364,902 +0.01(+2.27%)
Oct 27, 2021 0.2250 0.2300 0.2200 0.2200 565,997 -0.01(-4.35%)
Oct 26, 2021 0.2250 0.2300 619,422 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2300 0.2200 0.2300 537,537 +0.01(+2.22%)
Oct 22, 2021 0.2400 0.2400 0.2250 0.2250 505,957 -0.01(-6.25%)
Oct 21, 2021 0.2250 0.2400 0.2250 0.2400 813,990 +0.01(+6.67%)
Oct 20, 2021 0.2350 0.2400 0.2200 0.2250 667,826 -0.01(-4.26%)
Oct 19, 2021 0.2200 0.2350 0.2100 0.2350 1,002,213 +0.02(+9.30%)
Oct 18, 2021 0.2200 0.2200 0.2100 0.2150 661,762 +0.00(+1.18%)
Oct 15, 2021 0.2150 0.2150 0.2100 0.2125 192,280 -0.00(-1.16%)
Oct 14, 2021 0.2150 0.2250 0.2100 0.2150 553,157 +0.01(+4.88%)
Oct 13, 2021 0.2100 0.2200 0.2050 0.2050 1,262,984 -0.01(-2.38%)
Oct 12, 2021 0.2250 0.2250 0.2050 0.2100 1,229,871 -0.01(-4.55%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 07, 2021 0.2250 0.2300 0.2250 0.2250 618,086 +0.00(+0.00%)
Oct 06, 2021 0.2250 0.2350 0.2200 0.2250 734,627 +0.00(+0.00%)
Oct 05, 2021 0.2350 0.2350 0.2250 0.2250 510,408 -0.01(-2.17%)
Oct 04, 2021 0.2350 0.2400 0.2300 0.2300 390,662 -0.01(-4.17%)
Oct 01, 2021 0.2450 0.2450 0.2350 0.2400 151,206 -0.01(-2.04%)
Sep 30, 2021 0.2400 0.2450 0.2300 0.2450 586,456 +0.01(+4.26%)
Sep 29, 2021 0.2350 0.2400 0.2300 0.2350 259,205 +0.00(+2.17%)
Sep 28, 2021 0.2400 0.2450 0.2300 0.2300 582,360 -0.01(-4.17%)
Sep 27, 2021 0.2400 0.2450 0.2400 0.2400 317,563 -0.01(-2.04%)
Sep 24, 2021 0.2500 0.2500 0.2450 0.2450 281,715 -0.01(-3.92%)
Sep 23, 2021 0.2600 0.2600 0.2500 0.2550 155,087 -0.01(-1.92%)
Sep 22, 2021 0.2400 0.2600 0.2350 0.2600 799,195 +0.02(+8.33%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 272,373 -0.01(-2.04%)
Sep 20, 2021 0.2450 0.2450 0.2400 0.2450 491,312 -0.01(-2.00%)
Sep 17, 2021 0.2500 0.2500 0.2400 0.2500 281,949 +0.01(+2.04%)
Sep 16, 2021 0.2500 0.2550 0.2450 0.2450 174,697 -0.01(-3.92%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2550 365,730 +0.01(+4.08%)
Sep 14, 2021 0.2450 0.2500 0.2400 0.2450 203,466 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2400 0.2450 141,165 +0.01(+2.08%)
Sep 10, 2021 0.2600 0.2650 0.2400 0.2400 1,415,077 -0.02(-5.88%)
Sep 09, 2021 0.2700 0.2700 0.2550 0.2550 358,308 -0.02(-5.56%)
Sep 08, 2021 0.2800 0.2850 0.2650 0.2700 457,866 -0.01(-3.57%)
Sep 07, 2021 0.2800 0.2900 0.2800 0.2800 174,255 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2021 0.2800 0.2900 0.2800 0.2800 848,259 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.