Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.100 1.110 1.090 1.090 109,853 -0.01(-0.91%)
Nov 29, 2022 1.100 1.100 1.090 1.100 185,478 -0.03(-2.65%)
Nov 28, 2022 1.150 1.150 1.120 1.130 45,433 -0.01(-0.88%)
Nov 25, 2022 1.160 1.160 1.140 1.140 25,691 -0.04(-3.39%)
Nov 24, 2022 1.170 1.190 1.160 1.180 13,869 +0.01(+0.85%)
Nov 23, 2022 1.150 1.180 1.150 1.170 47,530 -0.01(-0.85%)
Nov 22, 2022 1.140 1.180 1.140 1.180 3,832 +0.04(+3.51%)
Nov 21, 2022 1.160 1.160 1.120 1.140 24,370 -0.04(-3.39%)
Nov 18, 2022 1.120 1.180 1.120 1.180 64,001 +0.05(+4.42%)
Nov 17, 2022 1.130 1.130 1.090 1.130 211,519 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.120 1.130 98,433 -0.02(-1.74%)
Nov 15, 2022 1.140 1.160 1.140 1.150 20,327 +0.00(+0.00%)
Nov 14, 2022 1.130 1.170 1.120 1.150 118,070 +0.01(+0.88%)
Nov 11, 2022 1.130 1.170 1.130 1.140 79,017 +0.00(+0.00%)
Nov 10, 2022 1.150 1.160 1.130 1.140 50,801 -0.03(-2.56%)
Nov 09, 2022 1.200 1.210 1.160 1.170 42,547 -0.05(-4.10%)
Nov 08, 2022 1.220 1.220 1.210 1.220 121,607 +0.00(+0.00%)
Nov 07, 2022 1.240 1.240 1.210 1.220 150,569 +0.00(+0.00%)
Nov 04, 2022 1.200 1.240 1.200 1.220 106,757 +0.05(+4.27%)
Nov 03, 2022 1.160 1.190 1.160 1.170 40,144 +0.00(+0.00%)
Nov 02, 2022 1.190 1.190 1.170 1.170 45,401 -0.02(-1.68%)
Nov 01, 2022 1.200 1.200 1.160 1.190 8,084 +0.03(+2.59%)
Oct 31, 2022 1.190 1.210 1.160 1.160 43,043 -0.01(-0.85%)
Oct 28, 2022 1.180 1.200 1.170 1.170 47,702 -0.01(-0.85%)
Oct 27, 2022 1.150 1.190 1.150 1.180 26,921 +0.03(+2.61%)
Oct 26, 2022 1.130 1.180 1.130 1.150 73,342 +0.04(+3.60%)
Oct 25, 2022 1.090 1.110 1.090 1.110 68,582 +0.03(+2.78%)
Oct 24, 2022 1.100 1.100 1.080 1.080 44,805 +0.00(+0.00%)
Oct 21, 2022 1.090 1.090 1.070 1.080 52,751 -0.01(-0.92%)
Oct 20, 2022 1.120 1.130 1.090 1.090 94,746 -0.02(-1.80%)
Oct 19, 2022 1.140 1.140 1.100 1.110 89,664 -0.05(-4.31%)
Oct 18, 2022 1.210 1.210 1.140 1.160 69,943 -0.04(-3.33%)
Oct 17, 2022 1.220 1.220 1.190 1.200 17,916 +0.03(+2.56%)
Oct 14, 2022 1.180 1.200 1.140 1.170 31,537 +0.00(+0.00%)
Oct 13, 2022 1.160 1.190 1.120 1.170 111,671 +0.01(+0.86%)
Oct 12, 2022 1.180 1.180 1.140 1.160 129,231 -0.05(-4.13%)
Oct 11, 2022 1.300 1.320 1.200 1.210 312,774 -0.12(-9.02%)
Oct 07, 2022 1.330 0 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.330 1.330 36,510 -0.01(-0.75%)
Oct 05, 2022 1.350 1.350 1.300 1.340 52,462 +0.02(+1.52%)
Oct 04, 2022 1.270 1.350 1.270 1.320 169,685 +0.05(+3.94%)
Oct 03, 2022 1.230 1.280 1.230 1.270 125,563 +0.13(+11.40%)
Sep 30, 2022 1.160 1.170 1.140 1.140 41,500 -0.01(-0.87%)
Sep 29, 2022 1.160 1.180 1.140 1.150 40,370 -0.01(-0.86%)
Sep 28, 2022 1.180 1.180 1.140 1.160 59,403 +0.02(+1.75%)
Sep 27, 2022 1.100 1.230 1.100 1.140 159,907 +0.02(+1.79%)
Sep 26, 2022 1.190 1.190 1.100 1.120 159,630 -0.10(-8.20%)
Sep 23, 2022 1.200 1.220 1.150 1.220 163,988 -0.03(-2.40%)
Sep 22, 2022 1.240 1.250 1.190 1.250 106,132 -0.01(-0.79%)
Sep 21, 2022 1.240 1.270 1.230 1.260 46,617 +0.02(+1.61%)
Sep 20, 2022 1.270 1.270 1.210 1.240 56,931 -0.02(-1.59%)
Sep 19, 2022 1.260 1.300 1.260 1.260 17,736 +0.00(+0.00%)
Sep 16, 2022 1.310 1.310 1.260 1.260 80,669 -0.05(-3.82%)
Sep 15, 2022 1.320 1.350 1.290 1.310 79,916 -0.04(-2.96%)
Sep 14, 2022 1.350 1.380 1.340 1.350 33,647 +0.00(+0.00%)
Sep 13, 2022 1.370 1.370 1.340 1.350 39,433 -0.02(-1.46%)
Sep 12, 2022 1.400 1.400 1.360 1.370 65,285 -0.03(-2.14%)
Sep 09, 2022 1.370 1.460 1.370 1.400 115,961 +0.02(+1.45%)
Sep 08, 2022 1.400 1.400 1.330 1.380 148,790 -0.02(-1.43%)
Sep 07, 2022 1.390 1.400 1.380 1.400 126,986 +0.00(+0.00%)
Sep 06, 2022 1.390 1.430 1.370 1.400 75,286 -0.01(-0.71%)
Sep 02, 2022 1.410 0 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.