Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 382.86 388.34 375.51 387.63 1,297,365 +5.13(+1.34%)
Nov 29, 2023 387.29 391.56 380.74 382.50 700,169 -3.46(-0.90%)
Nov 28, 2023 396.47 396.47 378.63 385.96 782,422 -11.23(-2.83%)
Nov 27, 2023 396.94 399.22 390.68 397.19 421,659 -5.65(-1.40%)
Nov 24, 2023 403.46 404.97 401.39 402.84 150,020 +0.57(+0.14%)
Nov 22, 2023 406.61 409.92 401.67 402.27 401,524 -1.12(-0.28%)
Nov 21, 2023 400.82 404.46 398.95 403.40 296,351 +2.60(+0.65%)
Nov 20, 2023 398.71 402.27 396.42 400.80 347,110 +2.36(+0.59%)
Nov 17, 2023 399.95 401.15 396.41 398.44 525,860 +2.10(+0.53%)
Nov 16, 2023 402.57 404.46 393.17 396.33 545,372 -4.93(-1.23%)
Nov 15, 2023 404.91 409.81 400.69 401.26 622,524 -2.08(-0.52%)
Nov 14, 2023 396.28 405.74 395.37 403.35 708,170 +13.77(+3.53%)
Nov 13, 2023 389.57 390.99 385.31 389.58 464,865 -1.61(-0.41%)
Nov 10, 2023 387.10 391.83 383.96 391.19 585,606 +7.00(+1.82%)
Nov 09, 2023 392.09 393.79 378.85 384.19 718,972 -4.53(-1.17%)
Nov 08, 2023 394.85 398.45 388.00 388.72 973,936 -6.19(-1.57%)
Nov 07, 2023 390.05 399.71 388.98 394.91 645,466 +2.31(+0.59%)
Nov 06, 2023 390.39 392.69 383.40 392.60 492,564 +1.69(+0.43%)
Nov 03, 2023 391.27 393.83 387.38 390.90 516,401 +3.50(+0.90%)
Nov 02, 2023 393.81 396.31 384.92 387.41 818,222 -1.81(-0.47%)
Nov 01, 2023 376.68 390.37 375.56 389.22 954,987 +13.94(+3.71%)
Oct 31, 2023 378.98 381.50 372.68 375.28 590,051 -2.47(-0.65%)
Oct 30, 2023 373.89 378.48 364.74 377.75 803,175 +10.64(+2.90%)
Oct 27, 2023 373.66 382.85 362.28 367.11 939,268 -1.32(-0.36%)
Oct 26, 2023 367.93 373.46 359.99 368.44 1,234,507 -1.22(-0.33%)
Oct 25, 2023 389.07 395.95 355.69 369.65 1,550,486 -14.84(-3.86%)
Oct 24, 2023 387.31 390.74 378.68 384.49 970,763 -1.75(-0.45%)
Oct 23, 2023 391.17 394.05 385.83 386.24 648,201 -5.35(-1.37%)
Oct 20, 2023 397.91 402.77 385.26 391.59 704,809 -3.41(-0.86%)
Oct 19, 2023 404.56 405.97 393.06 395.00 689,587 -5.39(-1.35%)
Oct 18, 2023 411.71 413.79 400.00 400.39 703,127 -15.22(-3.66%)
Oct 17, 2023 412.93 419.15 409.86 415.61 411,543 +4.70(+1.14%)
Oct 16, 2023 408.10 422.54 410.28 410.91 643,984 +7.31(+1.81%)
Oct 13, 2023 424.61 426.43 400.97 403.60 596,061 -18.92(-4.48%)
Oct 12, 2023 426.47 426.62 418.28 422.52 333,360 -1.68(-0.40%)
Oct 11, 2023 422.96 425.42 420.19 424.20 380,192 +0.65(+0.15%)
Oct 10, 2023 420.62 428.13 419.63 423.55 413,455 +2.93(+0.70%)
Oct 09, 2023 407.34 421.88 406.03 420.62 455,869 +8.71(+2.11%)
Oct 06, 2023 399.86 413.94 399.75 411.92 603,465 +10.11(+2.52%)
Oct 05, 2023 403.68 406.43 397.41 401.80 502,459 +0.12(+0.03%)
Oct 04, 2023 401.51 403.48 397.55 401.68 651,693 +3.28(+0.82%)
Oct 03, 2023 398.64 407.44 395.49 398.41 524,566 -3.31(-0.82%)
Oct 02, 2023 404.91 406.38 396.39 401.71 602,370 -5.93(-1.45%)
Sep 29, 2023 408.50 413.22 405.73 407.64 761,744 +3.08(+0.76%)
Sep 28, 2023 397.75 407.58 395.21 404.56 753,345 +6.14(+1.54%)
Sep 27, 2023 401.67 403.56 395.47 398.43 623,398 +0.88(+0.22%)
Sep 26, 2023 404.64 404.64 396.33 397.55 339,182 -9.47(-2.33%)
Sep 25, 2023 399.19 408.39 405.51 407.01 340,613 +7.82(+1.96%)
Sep 22, 2023 398.67 406.38 397.93 399.19 421,507 +0.53(+0.13%)
Sep 21, 2023 404.11 405.18 395.73 398.67 556,842 -7.72(-1.90%)
Sep 20, 2023 408.08 411.57 406.07 406.39 441,799 +1.60(+0.39%)
Sep 19, 2023 406.68 408.30 399.80 404.79 524,703 -3.55(-0.87%)
Sep 18, 2023 406.49 411.46 405.51 408.34 522,737 +0.24(+0.06%)
Sep 15, 2023 405.90 408.45 398.58 408.10 1,633,297 +2.61(+0.64%)
Sep 14, 2023 417.77 419.92 402.24 405.49 931,739 -8.73(-2.11%)
Sep 13, 2023 420.38 424.88 413.31 414.22 786,156 -6.09(-1.45%)
Sep 12, 2023 420.67 426.92 419.19 420.31 523,269 -4.18(-0.98%)
Sep 11, 2023 422.73 425.81 418.99 424.48 487,443 +4.77(+1.14%)
Sep 08, 2023 429.14 431.20 419.18 419.71 569,497 -11.46(-2.66%)
Sep 07, 2023 425.41 435.48 420.42 431.17 955,762 +8.86(+2.10%)
Sep 06, 2023 421.84 429.87 418.79 422.31 519,977 +0.42(+0.10%)
Sep 05, 2023 430.79 431.94 416.81 421.89 694,306 -11.99(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.