Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

196.71 +1.38 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.07 11.10 10.97 11.00 1,454,420 -0.02(-0.21%)
Nov 29, 2012 11.16 11.16 10.92 11.02 1,141,905 -0.04(-0.33%)
Nov 28, 2012 11.01 11.09 10.86 11.06 1,191,966 +0.03(+0.24%)
Nov 27, 2012 11.00 11.17 10.99 11.03 1,003,740 +0.02(+0.15%)
Nov 26, 2012 11.02 11.17 10.95 11.01 1,066,082 +0.00(+0.00%)
Nov 23, 2012 11.00 11.04 10.88 11.01 380,384 +0.04(+0.33%)
Nov 21, 2012 10.82 11.00 10.74 10.98 723,861 +0.11(+1.00%)
Nov 20, 2012 10.99 11.02 10.85 10.87 1,586,729 -0.11(-1.02%)
Nov 19, 2012 11.02 11.05 10.88 10.98 1,382,125 +0.06(+0.51%)
Nov 16, 2012 10.76 11.00 10.62 10.93 1,602,916 +0.16(+1.47%)
Nov 15, 2012 10.87 10.89 10.66 10.77 1,754,033 -0.07(-0.64%)
Nov 14, 2012 11.20 11.27 10.83 10.84 1,211,327 -0.31(-2.75%)
Nov 13, 2012 11.16 11.36 11.13 11.14 1,230,364 -0.10(-0.85%)
Nov 12, 2012 11.13 11.36 11.04 11.24 752,423 +0.17(+1.55%)
Nov 09, 2012 11.00 11.15 10.96 11.07 1,167,551 -0.08(-0.71%)
Nov 08, 2012 11.27 11.31 11.14 11.15 1,572,977 -0.11(-0.93%)
Nov 07, 2012 11.37 11.40 11.21 11.25 1,477,762 -0.21(-1.84%)
Nov 06, 2012 11.21 11.55 11.19 11.46 1,092,984 +0.26(+2.32%)
Nov 05, 2012 11.14 11.26 11.09 11.20 1,351,392 +0.09(+0.83%)
Nov 02, 2012 11.29 11.30 11.10 11.11 1,378,050 -0.08(-0.73%)
Nov 01, 2012 11.00 11.19 10.97 11.19 3,245,480 +0.15(+1.34%)
Oct 31, 2012 10.62 11.10 10.53 11.04 4,000,746 +0.47(+4.45%)
Oct 26, 2012 10.48 10.57 10.57 10.57 2,376,112 +0.12(+1.20%)
Oct 25, 2012 10.28 10.52 10.03 10.45 2,091,699 +0.30(+2.98%)
Oct 24, 2012 10.21 10.32 10.09 10.15 2,013,216 -0.03(-0.32%)
Oct 23, 2012 9.893 10.19 9.791 10.18 1,488,927 +0.19(+1.91%)
Oct 19, 2012 10.03 10.14 9.933 9.989 933,372 -0.14(-1.43%)
Oct 18, 2012 10.11 10.17 10.01 10.13 1,180,275 -0.02(-0.16%)
Oct 17, 2012 10.07 10.16 9.972 10.15 896,072 +0.11(+1.05%)
Oct 16, 2012 9.929 10.12 9.824 10.04 2,158,264 +0.20(+2.04%)
Oct 15, 2012 9.785 9.897 9.716 9.844 1,474,478 +0.06(+0.61%)
Oct 12, 2012 9.758 9.900 9.709 9.785 2,045,207 +0.09(+0.92%)
Oct 11, 2012 9.778 9.844 9.677 9.696 828,766 -0.03(-0.27%)
Oct 10, 2012 9.673 9.821 9.633 9.722 1,079,335 +0.09(+0.96%)
Oct 09, 2012 9.670 9.785 9.581 9.630 1,646,580 -0.06(-0.58%)
Oct 08, 2012 9.676 9.752 9.660 9.686 1,143,258 -0.06(-0.64%)
Oct 05, 2012 9.804 9.877 9.703 9.749 1,525,524 +0.01(+0.14%)
Oct 04, 2012 9.581 9.768 9.518 9.735 1,759,514 +0.16(+1.72%)
Oct 03, 2012 9.564 9.624 9.485 9.571 2,526,176 -0.01(-0.07%)
Oct 02, 2012 9.801 9.814 9.456 9.578 2,756,424 -0.33(-3.35%)
Oct 01, 2012 9.916 10.00 9.768 9.910 1,321,942 -0.00(-0.05%)
Sep 28, 2012 9.975 10.05 9.798 9.915 1,298,251 -0.15(-1.45%)
Sep 27, 2012 9.920 10.09 9.839 10.06 1,592,804 +0.14(+1.39%)
Sep 26, 2012 9.673 9.929 9.673 9.923 2,626,703 +0.25(+2.62%)
Sep 25, 2012 9.903 9.956 9.637 9.670 1,670,931 -0.19(-1.97%)
Sep 24, 2012 9.670 9.880 9.624 9.864 1,154,395 +0.17(+1.80%)
Sep 21, 2012 9.854 9.854 9.663 9.689 2,661,565 -0.03(-0.30%)
Sep 20, 2012 9.926 10.03 9.656 9.719 2,434,346 -0.29(-2.92%)
Sep 19, 2012 9.864 10.10 9.791 10.01 1,763,260 +0.20(+2.01%)
Sep 18, 2012 9.880 9.920 9.762 9.814 1,693,707 -0.11(-1.13%)
Sep 17, 2012 10.09 10.10 9.897 9.926 1,583,795 -0.23(-2.30%)
Sep 14, 2012 10.31 10.35 10.15 10.16 1,704,090 -0.26(-2.49%)
Sep 13, 2012 10.37 10.54 10.28 10.42 1,399,245 -0.04(-0.38%)
Sep 12, 2012 10.38 10.49 10.25 10.46 2,113,444 +0.09(+0.82%)
Sep 11, 2012 10.15 10.42 10.13 10.37 2,289,185 +0.23(+2.24%)
Sep 10, 2012 10.08 10.28 9.995 10.15 2,011,230 +0.11(+1.06%)
Sep 07, 2012 10.06 10.12 9.977 10.04 3,479,797 +0.04(+0.42%)
Sep 06, 2012 9.999 10.14 9.834 9.999 1,730,462 +0.07(+0.75%)
Sep 05, 2012 9.935 10.08 9.838 9.924 2,630,722 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.