Indicators

Mitek Systems Inc (NQ: MITK )

8.750 -0.230 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.950	8.990	8.740	8.750	783,884	-0.23(-2.56%)
Sep 19, 2024	8.750	9.150	8.650	8.980	580,068	+0.43(+5.03%)
Sep 18, 2024	8.490	8.740	8.430	8.550	992,934	+0.05(+0.59%)
Sep 17, 2024	8.450	8.660	8.380	8.500	678,550	+0.09(+1.07%)
Sep 16, 2024	8.560	8.645	8.320	8.410	441,449	-0.06(-0.71%)
Sep 13, 2024	8.270	8.550	8.270	8.470	561,288	+0.26(+3.17%)
Sep 12, 2024	8.090	8.220	7.990	8.210	352,019	+0.16(+1.99%)
Sep 11, 2024	8.010	8.095	7.735	8.050	587,651	-0.05(-0.62%)
Sep 10, 2024	8.280	8.360	7.970	8.100	584,792	-0.19(-2.29%)
Sep 09, 2024	8.540	8.645	8.280	8.290	576,259	-0.31(-3.60%)
Sep 06, 2024	8.710	8.830	8.530	8.600	423,110	-0.05(-0.58%)
Sep 05, 2024	8.540	8.770	8.450	8.650	776,881	+0.08(+0.93%)
Sep 04, 2024	8.730	9.110	8.400	8.570	1,068,137	-0.64(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.