Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.005 4.101 3.976 4.082 1,183,696 +0.10(+2.42%)
Nov 29, 2012 3.937 4.014 3.908 3.985 544,224 +0.09(+2.23%)
Nov 28, 2012 3.918 3.947 3.812 3.899 697,453 -0.05(-1.22%)
Nov 27, 2012 3.947 4.092 3.927 3.947 583,190 -0.02(-0.61%)
Nov 26, 2012 3.966 4.063 3.947 3.971 392,569 +0.00(+0.12%)
Nov 23, 2012 3.908 4.005 3.879 3.966 209,022 +0.09(+2.24%)
Nov 21, 2012 3.763 3.889 3.763 3.879 406,948 +0.12(+3.08%)
Nov 20, 2012 3.734 3.773 3.648 3.763 981,924 +0.07(+1.83%)
Nov 19, 2012 3.706 3.821 3.657 3.696 935,520 +0.02(+0.52%)
Nov 16, 2012 3.744 3.744 3.522 3.677 1,324,549 -0.10(-2.56%)
Nov 15, 2012 3.821 3.908 3.744 3.773 623,218 -0.06(-1.64%)
Nov 14, 2012 3.918 3.937 3.821 3.836 494,780 -0.08(-2.09%)
Nov 13, 2012 3.956 3.976 3.908 3.918 250,709 -0.06(-1.46%)
Nov 12, 2012 4.014 4.014 3.908 3.976 310,298 -0.01(-0.24%)
Nov 09, 2012 3.956 4.120 3.956 3.985 344,453 +0.02(+0.49%)
Nov 08, 2012 4.043 4.067 3.966 3.966 492,914 -0.09(-2.14%)
Nov 07, 2012 4.207 4.207 4.034 4.053 489,967 -0.21(-4.98%)
Nov 06, 2012 4.217 4.294 4.174 4.265 427,910 +0.09(+2.08%)
Nov 05, 2012 4.169 4.236 4.101 4.178 530,538 -0.01(-0.23%)
Nov 02, 2012 4.265 4.294 4.169 4.188 408,286 -0.09(-2.03%)
Nov 01, 2012 4.169 4.333 4.120 4.275 852,465 +0.11(+2.55%)
Oct 31, 2012 3.956 4.169 3.947 4.169 701,495 +0.26(+6.67%)
Oct 26, 2012 3.985 3.908 3.908 3.908 2,243,364 -0.10(-2.41%)
Oct 25, 2012 4.140 4.178 3.995 4.005 418,891 -0.11(-2.58%)
Oct 24, 2012 4.111 4.130 4.063 4.111 321,891 +0.02(+0.47%)
Oct 23, 2012 4.053 4.111 4.005 4.092 630,009 -0.02(-0.47%)
Oct 19, 2012 4.198 4.198 4.053 4.111 743,753 -0.13(-2.96%)
Oct 18, 2012 4.265 4.294 4.178 4.236 399,612 +0.00(+0.00%)
Oct 17, 2012 4.285 4.342 4.217 4.236 362,561 -0.05(-1.13%)
Oct 16, 2012 4.120 4.285 4.120 4.285 400,237 +0.19(+4.72%)
Oct 15, 2012 4.072 4.101 4.005 4.092 323,140 +0.03(+0.71%)
Oct 12, 2012 4.130 4.130 4.053 4.063 247,471 -0.06(-1.41%)
Oct 11, 2012 4.159 4.188 4.111 4.120 356,166 -0.01(-0.23%)
Oct 10, 2012 4.198 4.294 4.092 4.130 627,445 -0.08(-1.83%)
Oct 09, 2012 4.256 4.294 4.169 4.207 466,197 -0.06(-1.36%)
Oct 08, 2012 4.246 4.285 4.217 4.265 305,362 -0.02(-0.45%)
Oct 05, 2012 4.342 4.420 4.275 4.285 241,362 -0.04(-0.89%)
Oct 04, 2012 4.342 4.375 4.275 4.323 337,933 -0.02(-0.44%)
Oct 03, 2012 4.381 4.439 4.333 4.342 305,399 -0.04(-0.88%)
Oct 02, 2012 4.275 4.439 4.275 4.381 721,287 +0.12(+2.71%)
Oct 01, 2012 4.256 4.323 4.217 4.265 967,724 +0.00(+0.11%)
Sep 28, 2012 4.265 4.323 4.217 4.260 666,823 -0.04(-1.01%)
Sep 27, 2012 4.313 4.352 4.207 4.304 514,073 +0.00(+0.00%)
Sep 26, 2012 4.313 4.313 4.217 4.304 689,927 -0.02(-0.44%)
Sep 25, 2012 4.391 4.439 4.294 4.323 877,150 -0.04(-0.89%)
Sep 24, 2012 4.362 4.468 4.342 4.362 477,293 -0.02(-0.44%)
Sep 21, 2012 4.506 4.506 4.381 4.381 783,855 -0.06(-1.31%)
Sep 20, 2012 4.526 4.564 4.410 4.439 510,632 -0.13(-2.75%)
Sep 19, 2012 4.661 4.699 4.555 4.564 562,622 -0.11(-2.27%)
Sep 18, 2012 4.439 4.709 4.439 4.670 631,564 +0.00(+0.00%)
Sep 17, 2012 4.642 4.680 4.593 4.670 362,485 +0.00(+0.00%)
Sep 14, 2012 4.564 4.670 4.535 4.670 561,003 +0.12(+2.54%)
Sep 13, 2012 4.497 4.603 4.400 4.555 831,000 +0.04(+0.85%)
Sep 12, 2012 4.487 4.555 4.468 4.516 702,419 +0.03(+0.65%)
Sep 11, 2012 4.458 4.506 4.420 4.487 635,939 +0.03(+0.65%)
Sep 10, 2012 4.487 4.545 4.449 4.458 535,348 -0.03(-0.65%)
Sep 07, 2012 4.400 4.535 4.362 4.487 1,418,836 +0.10(+2.20%)
Sep 06, 2012 4.381 4.400 4.323 4.391 1,907,001 +0.05(+1.11%)
Sep 05, 2012 4.429 4.467 4.333 4.342 568,716 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.